open_time
stringlengths 19
19
| close_SOLUSDT
float64 110
194
| normalized_close_SOLUSDT
float64 0
1
|
|---|---|---|
2024-04-25 07:38:00
| 146.47
| 0.434264
|
2024-04-25 07:39:00
| 146.32
| 0.432474
|
2024-04-25 07:40:00
| 146.33
| 0.432594
|
2024-04-25 07:41:00
| 146.08
| 0.429611
|
2024-04-25 07:42:00
| 145.89
| 0.427344
|
2024-04-25 07:43:00
| 146.09
| 0.42973
|
2024-04-25 07:44:00
| 146.05
| 0.429253
|
2024-04-25 07:45:00
| 146.05
| 0.429253
|
2024-04-25 07:46:00
| 145.89
| 0.427344
|
2024-04-25 07:47:00
| 145.87
| 0.427106
|
2024-04-25 07:48:00
| 146.53
| 0.43498
|
2024-04-25 07:49:00
| 146.31
| 0.432355
|
2024-04-25 07:50:00
| 146.41
| 0.433548
|
2024-04-25 07:51:00
| 146.39
| 0.433309
|
2024-04-25 07:52:00
| 146.33
| 0.432594
|
2024-04-25 07:53:00
| 146.24
| 0.43152
|
2024-04-25 07:54:00
| 146.33
| 0.432594
|
2024-04-25 07:55:00
| 146.45
| 0.434025
|
2024-04-25 07:56:00
| 146.45
| 0.434025
|
2024-04-25 07:57:00
| 146.22
| 0.431281
|
2024-04-25 07:58:00
| 146.25
| 0.431639
|
2024-04-25 07:59:00
| 146.3
| 0.432236
|
2024-04-25 08:00:00
| 146.26
| 0.431759
|
2024-04-25 08:01:00
| 146.48
| 0.434383
|
2024-04-25 08:02:00
| 146.6
| 0.435815
|
2024-04-25 08:03:00
| 146.56
| 0.435338
|
2024-04-25 08:04:00
| 146.62
| 0.436053
|
2024-04-25 08:05:00
| 146.42
| 0.433667
|
2024-04-25 08:06:00
| 146.43
| 0.433787
|
2024-04-25 08:07:00
| 146.36
| 0.432952
|
2024-04-25 08:08:00
| 146.41
| 0.433548
|
2024-04-25 08:09:00
| 146.33
| 0.432594
|
2024-04-25 08:10:00
| 146.15
| 0.430446
|
2024-04-25 08:11:00
| 146.38
| 0.43319
|
2024-04-25 08:12:00
| 146.52
| 0.43486
|
2024-04-25 08:13:00
| 146.6
| 0.435815
|
2024-04-25 08:14:00
| 146.57
| 0.435457
|
2024-04-25 08:15:00
| 146.66
| 0.436531
|
2024-04-25 08:16:00
| 146.95
| 0.43999
|
2024-04-25 08:17:00
| 147.17
| 0.442615
|
2024-04-25 08:18:00
| 146.91
| 0.439513
|
2024-04-25 08:19:00
| 147.28
| 0.443927
|
2024-04-25 08:20:00
| 147.38
| 0.44512
|
2024-04-25 08:21:00
| 147.21
| 0.443092
|
2024-04-25 08:22:00
| 147.03
| 0.440945
|
2024-04-25 08:23:00
| 146.82
| 0.43844
|
2024-04-25 08:24:00
| 146.96
| 0.44011
|
2024-04-25 08:25:00
| 146.52
| 0.43486
|
2024-04-25 08:26:00
| 146.37
| 0.433071
|
2024-04-25 08:27:00
| 146.64
| 0.436292
|
2024-04-25 08:28:00
| 146.29
| 0.432116
|
2024-04-25 08:29:00
| 146.34
| 0.432713
|
2024-04-25 08:30:00
| 146.55
| 0.435218
|
2024-04-25 08:31:00
| 146.82
| 0.43844
|
2024-04-25 08:32:00
| 146.41
| 0.433548
|
2024-04-25 08:33:00
| 146.23
| 0.431401
|
2024-04-25 08:34:00
| 146.03
| 0.429015
|
2024-04-25 08:35:00
| 145.94
| 0.427941
|
2024-04-25 08:36:00
| 145.66
| 0.4246
|
2024-04-25 08:37:00
| 145.68
| 0.424839
|
2024-04-25 08:38:00
| 145.75
| 0.425674
|
2024-04-25 08:39:00
| 145.91
| 0.427583
|
2024-04-25 08:40:00
| 146.13
| 0.430208
|
2024-04-25 08:41:00
| 146.27
| 0.431878
|
2024-04-25 08:42:00
| 146.27
| 0.431878
|
2024-04-25 08:43:00
| 146.02
| 0.428895
|
2024-04-25 08:44:00
| 146.02
| 0.428895
|
2024-04-25 08:45:00
| 146.19
| 0.430923
|
2024-04-25 08:46:00
| 146.14
| 0.430327
|
2024-04-25 08:47:00
| 145.91
| 0.427583
|
2024-04-25 08:48:00
| 146.08
| 0.429611
|
2024-04-25 08:49:00
| 146.27
| 0.431878
|
2024-04-25 08:50:00
| 146.2
| 0.431043
|
2024-04-25 08:51:00
| 146.3
| 0.432236
|
2024-04-25 08:52:00
| 146.23
| 0.431401
|
2024-04-25 08:53:00
| 146.12
| 0.430088
|
2024-04-25 08:54:00
| 146.05
| 0.429253
|
2024-04-25 08:55:00
| 146.13
| 0.430208
|
2024-04-25 08:56:00
| 146.29
| 0.432116
|
2024-04-25 08:57:00
| 146.17
| 0.430685
|
2024-04-25 08:58:00
| 146.29
| 0.432116
|
2024-04-25 08:59:00
| 146.43
| 0.433787
|
2024-04-25 09:00:00
| 146.25
| 0.431639
|
2024-04-25 09:01:00
| 146.51
| 0.434741
|
2024-04-25 09:02:00
| 146.5
| 0.434622
|
2024-04-25 09:03:00
| 146.75
| 0.437604
|
2024-04-25 09:04:00
| 146.89
| 0.439275
|
2024-04-25 09:05:00
| 147.09
| 0.441661
|
2024-04-25 09:06:00
| 147.18
| 0.442734
|
2024-04-25 09:07:00
| 147.44
| 0.445836
|
2024-04-25 09:08:00
| 147.42
| 0.445598
|
2024-04-25 09:09:00
| 147.23
| 0.443331
|
2024-04-25 09:10:00
| 146.99
| 0.440468
|
2024-04-25 09:11:00
| 147.1
| 0.44178
|
2024-04-25 09:12:00
| 146.93
| 0.439752
|
2024-04-25 09:13:00
| 147.02
| 0.440826
|
2024-04-25 09:14:00
| 146.96
| 0.44011
|
2024-04-25 09:15:00
| 147.04
| 0.441064
|
2024-04-25 09:16:00
| 146.95
| 0.43999
|
2024-04-25 09:17:00
| 146.74
| 0.437485
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.