Datasets:
Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job manager crashed while running this job (missing heartbeats).
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
ts
int64 | pair
string | bids_json
string | asks_json
string |
|---|---|---|---|
1,765,979,402,840
|
BTC/USD
|
[[87490.3,3.97315864],[87490.2,0.012],[87488.6,1.71450869],[87488.1,0.000051],[87485.6,1.313845],[87485.3,1.71457197],[87484.6,0.000051],[87484.1,0.019],[87484.0,0.05602742],[87478.7,0.05],[87477.1,0.1713638],[87477.0,1.71473456],[87475.8,1.576614],[87475.2,0.1181],[87472.6,1.59976238],[87470.2,5.71622868],[87468.4,0.28677347],[87468.0,0.18481966],[87467.2,0.0001],[87466.9,0.28769848],[87466.4,0.1181],[87466.1,0.10109402],[87463.7,0.003],[87458.5,5.71699467],[87458.4,0.00005717],[87456.7,0.595788],[87456.1,1.970767],[87455.8,0.00090211],[87453.1,0.0097147],[87453.0,0.00672624],[87452.7,0.1181],[87452.2,0.07761955],[87449.8,5.71755993],[87447.7,0.7749732],[87443.9,0.1181],[87443.4,0.003],[87443.2,0.03814525],[87441.6,0.000051],[87441.0,0.555663],[87439.2,0.11348772],[87438.7,0.05],[87437.3,0.10224],[87437.0,2.02962525],[87435.1,0.1181],[87434.5,0.00596744],[87433.1,0.02768752],[87432.8,0.000051],[87432.6,0.01193007],[87432.3,0.0285695],[87427.3,0.02286132],[87426.3,0.1181],[87425.8,0.05412173],[87424.2,0.28677347],[87424.0,0.000051],[87422.9,0.003],[87421.6,0.02982259],[87421.3,4.00360089],[87419.1,0.01157497],[87417.5,0.1181],[87416.7,0.2288],[87415.2,0.000051],[87412.6,0.1],[87411.4,4.00405174],[87408.8,0.00235943],[87408.7,0.1181],[87407.3,0.1144],[87407.2,0.0005],[87406.4,0.000051],[87402.9,0.1716],[87402.3,0.003],[87399.9,0.1181],[87398.7,0.05],[87391.1,0.1181],[87384.5,2.02962526],[87383.1,0.00491384],[87382.3,0.1181],[87381.6,0.003],[87380.2,0.34426],[87377.2,0.0977724],[87374.5,0.10224],[87373.5,0.1181],[87370.1,0.55568348],[87368.8,0.00356437],[87368.7,0.01789584],[87367.8,0.00309884],[87367.7,4.00605293],[87365.6,0.00124837],[87365.5,4.0061551],[87364.8,0.0285492],[87364.7,0.1181],[87364.4,0.55535416],[87364.1,0.03430345],[87362.8,0.00221],[87362.6,4.03202313],[87360.8,0.003],[87360.6,3.283549],[87360.4,4.00639068],[87359.6,0.0977724],[87359.2,0.00005],[87358.8,0.15290938]]
|
[[87490.4,0.00011431],[87504.3,0.001],[87517.2,1.313857],[87523.1,0.00744],[87523.2,0.02765891],[87523.4,1.576614],[87524.2,0.003],[87529.8,0.13577],[87529.9,0.00485737],[87530.0,0.25971127],[87530.7,0.1181],[87532.8,0.10109402],[87537.4,0.00907047],[87537.5,0.05718604],[87538.1,5.71180281],[87542.4,0.09253151],[87543.3,0.00045711],[87543.4,1.59948724],[87543.5,2.57212348],[87544.2,0.1211],[87544.4,0.00015231],[87545.2,0.28677347],[87549.5,0.0098687],[87549.6,5.71105123],[87551.5,0.11437208],[87554.6,0.1181],[87555.6,0.000051],[87555.7,0.1],[87558.7,5.71045666],[87559.5,0.02285601],[87563.2,0.1],[87563.4,0.1181],[87564.0,0.001596],[87564.1,2.08100847],[87564.3,0.000051],[87570.1,0.011208],[87571.2,1.970766],[87572.2,0.1181],[87577.2,0.28677347],[87581.0,0.20461862],[87583.7,0.003],[87584.6,0.22874417],[87585.3,0.01192735],[87586.9,0.09253151],[87590.4,0.1181],[87593.2,0.02765891],[87599.3,0.0005],[87600.6,1.96866254],[87602.0,3.99534485],[87603.3,0.003],[87605.3,0.1181],[87612.1,3.99488608],[87614.2,0.1181],[87622.0,3.284542],[87622.9,0.003],[87623.0,0.1181],[87623.2,0.2288],[87636.2,0.14078988],[87637.1,0.71064],[87640.6,0.1181],[87640.9,0.02038663],[87642.3,0.003],[87649.1,0.00009512],[87649.4,0.14664332],[87650.6,0.1716],[87653.0,9.85396743],[87654.6,3.99294795],[87657.7,0.00870389],[87658.2,0.1181],[87661.0,0.47747438],[87661.6,0.003],[87665.3,3.99245839],[87667.1,0.00016497],[87669.6,0.1181],[87672.8,3.99211977],[87678.4,0.1181],[87679.8,1.43332],[87680.8,0.003],[87683.3,0.62207347],[87684.6,0.02979579],[87686.8,2.145277],[87690.9,0.1181],[87693.4,0.28568645],[87699.7,0.1181],[87699.8,0.003],[87700.9,3.9908389],[87702.4,0.1181],[87707.5,0.50273997],[87708.5,0.1181],[87709.4,0.17429148],[87718.8,0.003],[87722.3,3.98986714],[87726.1,0.1181],[87727.6,0.1181],[87732.1,0.1181],[87736.4,0.1181],[87737.7,0.003],[87740.9,0.1181],[87745.2,0.1181],[87749.2,0.1181]]
|
1,765,979,402,840
|
BTC/EUR
|
[[74595.2,0.11426367],[74593.7,0.11426367],[74588.6,0.056236],[74588.4,0.14858709],[74583.0,0.08087],[74582.8,0.0237],[74575.5,0.02],[74575.4,0.0437],[74574.6,0.38868437],[74572.2,0.668347],[74571.3,0.07605452],[74569.3,0.21722153],[74568.2,0.79985797],[74568.1,0.2682112],[74568.0,0.06859753],[74559.2,0.79990064],[74559.1,0.38876513],[74558.8,0.38876654],[74558.7,0.0237],[74557.0,0.591911],[74556.4,0.02670028],[74554.0,0.891129],[74552.2,1.41798012],[74551.8,0.00090211],[74551.2,0.0237],[74550.7,0.1141],[74546.5,0.2172878],[74545.6,0.26829215],[74543.7,0.0237],[74541.1,0.2173035],[74536.2,0.0237],[74533.4,0.09918729],[74531.0,0.10224],[74528.7,0.0237],[74524.3,0.11419683],[74521.2,0.0237],[74519.4,0.22909362],[74518.4,0.2284],[74517.5,0.04485063],[74515.9,0.0005],[74514.3,0.317583],[74513.7,0.0237],[74513.0,0.0001],[74508.8,1.187562],[74508.5,1.41889745],[74506.2,0.0237],[74499.8,0.05717],[74498.9,0.47858141],[74498.7,0.0237],[74491.9,0.35588647],[74491.2,0.0237],[74490.4,1.41915783],[74484.3,0.024],[74483.7,0.0237],[74482.0,0.639702],[74481.4,0.0009],[74477.7,0.0570984],[74476.2,0.0237],[74471.7,0.10224],[74468.7,0.0237],[74459.2,0.0003835],[74453.7,0.0237],[74453.3,0.22319169],[74452.3,0.19861257],[74446.2,0.0237],[74445.5,0.06239536],[74438.7,0.0237],[74438.5,0.0570984],[74438.4,0.20278765],[74434.1,0.215297],[74434.0,0.43861718],[74433.2,0.03013],[74432.4,0.03013],[74431.9,0.47854731],[74431.2,0.0237],[74428.3,0.00204],[74423.7,0.0237],[74422.2,1.42045811],[74418.0,1.79972843],[74416.2,0.0237],[74410.8,0.10589958],[74410.3,0.34324982],[74410.1,25.53413455],[74408.7,0.0237],[74406.6,1.35973601],[74405.9,0.963227],[74405.5,0.0001],[74405.2,0.58772109],[74401.4,1.249227],[74401.2,0.0237],[74398.4,1.03146408],[74393.7,0.0237],[74388.6,0.48371198],[74387.4,1.902222],[74386.2,0.0237],[74383.0,0.00596806],[74380.5,1.23354],[74378.7,0.0237],[74371.3,0.37],[74371.2,0.0237]]
|
[[74595.3,0.00011431],[74601.2,0.1714175],[74608.7,0.028366],[74614.9,0.57128636],[74615.0,0.02632],[74615.1,0.0237],[74615.9,0.668353],[74616.2,0.02488145],[74622.1,0.1906858],[74622.2,0.5712305],[74622.5,0.08953],[74622.6,0.0237],[74624.7,0.26800777],[74633.4,0.57114505],[74633.9,0.11419683],[74634.0,0.0437],[74634.1,0.02],[74634.9,0.79991014],[74635.0,0.28556624],[74638.2,0.28555402],[74638.8,0.28555176],[74641.5,0.00107002],[74641.6,0.0237],[74643.0,0.02682117],[74644.8,0.89111],[74648.4,0.09253151],[74649.1,0.0237],[74652.3,0.26790869],[74652.4,2.28399761],[74656.6,0.0237],[74658.5,0.0005],[74659.6,0.1141],[74662.9,0.13410589],[74664.1,0.0237],[74665.8,0.09253151],[74666.0,0.01677664],[74671.1,0.05717],[74675.3,0.79962816],[74675.4,0.0237],[74675.9,0.26782402],[74685.3,0.03428252],[74686.7,0.0237],[74687.2,1.19997291],[74690.4,2.28283735],[74691.2,1.18754],[74694.2,0.0237],[74702.9,0.45],[74703.4,0.0237],[74705.2,0.02],[74710.9,0.0237],[74715.9,0.212695],[74721.2,0.0437],[74726.9,0.02854332],[74727.0,0.22909],[74727.1,0.0622291],[74728.3,0.00870305],[74728.4,2.43017599],[74728.7,0.0237],[74730.8,0.612108],[74738.2,0.20221454],[74741.9,0.34501093],[74743.6,0.0237],[74746.3,0.34217214],[74748.8,0.02],[74748.9,0.02],[74750.0,0.26821178],[74751.2,0.0237],[74751.3,0.02],[74758.7,0.0237],[74759.3,0.97675],[74759.7,1.282428],[74762.3,0.93325062],[74766.0,2.28066414],[74776.0,0.0237],[74778.0,0.09999618],[74780.2,0.02],[74780.3,0.02],[74780.6,1.226799],[74783.5,0.0237],[74786.0,2.27991804],[74791.0,0.0237],[74796.1,0.62171695],[74799.8,1.75183],[74805.4,0.02],[74805.5,0.02],[74817.3,0.0015644],[74818.0,1.780474],[74821.1,0.02],[74835.0,1.888362],[74835.1,0.6063775],[74840.0,0.06680919],[74849.5,0.0011],[74850.9,1.792159],[74851.8,0.87257763],[74864.5,2.27778132],[74867.3,1.3513688],[74877.2,6.86322995],[74877.3,7.23575386],[74878.0,0.00008547],[74885.0,0.09841758]]
|
1,765,979,402,840
|
ETH/USD
|
[[2939.75,2.16176456],[2939.69,0.00102],[2939.38,0.00374241],[2939.37,6.95374691],[2939.34,0.6159],[2939.26,0.03],[2939.08,0.548],[2938.98,37.399],[2938.96,0.6159],[2938.9,44.879],[2938.81,30.60914125],[2938.71,85.07130148],[2938.64,8.09828129],[2938.53,0.6159],[2938.48,5.0],[2938.39,2.30321447],[2938.32,85.08253354],[2938.3,1.87402415],[2938.27,1.5732],[2938.26,56.099],[2938.23,0.6459],[2938.2,1.13528574],[2938.14,0.7707669],[2938.11,5.6180625],[2938.07,85.08984376],[2937.99,0.00102],[2937.93,0.6159],[2937.72,85.0998634],[2937.7,0.00102],[2937.64,0.17761085],[2937.63,0.6159],[2937.62,2.27223581],[2937.61,0.00480528],[2937.6,0.88740039],[2937.52,0.33626451],[2937.46,1.0],[2937.41,0.00102],[2937.33,0.6159],[2937.2,0.03],[2937.12,0.68146337],[2937.1,11.85051423],[2937.09,14.83957599],[2937.03,0.6159],[2936.99,5.097284],[2936.97,3.4],[2936.8,6.794],[2936.73,0.6159],[2936.51,85.81653939],[2936.47,1.0],[2936.43,0.6159],[2936.34,0.29433767],[2936.24,4.740298],[2936.19,0.02],[2936.17,0.03],[2936.13,0.6159],[2935.9,93.467],[2935.83,0.6159],[2935.59,0.26502391],[2935.58,1.5732],[2935.55,4.56172409],[2935.53,2.30866171],[2935.38,1.02068242],[2935.33,49.46559346],[2935.23,0.6159],[2935.12,0.03],[2935.07,0.2],[2935.06,0.84955803],[2934.93,0.6159],[2934.69,0.01703],[2934.67,5.50139517],[2934.63,0.6159],[2934.53,85.19229163],[2934.47,1.0],[2934.33,0.6159],[2934.07,0.03],[2933.73,0.6159],[2933.6,3.5],[2933.59,150.95011606],[2933.53,9.31382816],[2933.43,0.6159],[2933.21,0.684],[2933.13,0.6159],[2933.06,1.583],[2933.01,0.03],[2932.62,6.85523685],[2932.53,0.6159],[2932.5,87.53673075],[2932.48,85.25676824],[2932.47,682.01710721],[2932.42,32.4545],[2932.36,4.206269],[2932.34,0.971],[2932.33,1.359],[2932.26,13.12407522],[2932.23,0.6159],[2931.94,0.03],[2931.93,0.6159],[2931.8,0.0173888],[2931.75,85.2731204],[2931.63,0.6159]]
|
[[2939.76,0.00155479],[2939.77,37.399],[2939.9,12.726],[2940.47,0.006],[2940.55,1.87402415],[2940.56,44.879],[2940.57,5.0],[2940.59,0.6159],[2940.64,2.30321447],[2940.68,8.09828129],[2940.89,0.6159],[2941.15,0.06039359],[2941.26,1.70085179],[2941.28,0.066],[2941.31,0.17849189],[2941.37,0.6159],[2941.64,0.76983993],[2941.77,0.6159],[2941.79,0.00102],[2941.85,3.40170358],[2942.05,0.33408738],[2942.18,0.6159],[2942.26,4.864774],[2942.29,0.03],[2942.34,30.61043678],[2942.35,56.098],[2942.36,1.8652703],[2942.38,84.96534243],[2942.48,0.6159],[2942.6,0.68020501],[2942.78,0.6159],[2942.85,0.0045322],[2942.86,0.02],[2942.97,14.83707571],[2942.99,86.52884049],[2943.06,6.80340717],[2943.08,0.6159],[2943.12,1.5751995],[2943.29,0.03],[2943.41,5.11845918],[2943.46,0.67226567],[2943.6,0.6159],[2943.81,1.0659585],[2943.87,8.66065434],[2943.91,93.456],[2944.03,0.6159],[2944.23,0.01026288],[2944.28,0.03],[2944.4,12.20145261],[2944.41,1.58106512],[2944.42,0.6159],[2944.66,84.89944918],[2944.72,0.6159],[2945.26,0.6459],[2945.35,0.01300482],[2945.44,49.71696968],[2945.54,15.73771656],[2945.64,0.6159],[2946.07,0.84946899],[2946.19,1.0],[2946.2,0.4368],[2946.23,0.6159],[2946.24,0.03],[2946.43,2.5],[2946.44,0.88654361],[2946.51,1.71221516],[2946.54,0.16856555],[2946.6,0.67966681],[2946.75,31.7447],[2946.77,15.8454],[2946.93,0.01696],[2947.03,84.83143253],[2947.07,0.6159],[2947.2,0.03],[2947.37,0.6159],[2947.67,0.4368],[2947.89,0.00480528],[2947.97,0.6159],[2948.16,4.284549],[2948.17,0.03],[2948.27,0.6159],[2948.29,68.69574186],[2948.34,70.69931947],[2948.55,31.6329],[2948.57,0.6159],[2948.73,149.261],[2948.8,84.78040142],[2948.86,10.20511076],[2948.87,0.6159],[2949.12,0.03],[2949.47,0.6159],[2949.77,0.6159],[2949.96,19.065164],[2949.97,66.93307947],[2950.07,0.6459],[2950.97,0.6159],[2951.01,0.03],[2951.27,0.6159],[2951.32,5.08386222],[2951.35,85.0109239]]
|
1,765,979,402,840
|
ETH/EUR
|
[[2505.99,0.00318393],[2505.98,0.35],[2505.62,4.42319835],[2505.6,6.46474222],[2505.56,6.464842],[2505.35,6.46538406],[2505.15,11.57056199],[2505.14,1.25237249],[2505.12,0.677],[2505.1,0.1107],[2505.05,1.002],[2504.98,2.08224906],[2504.94,2.53451362],[2504.89,2.99414345],[2504.73,19.13046909],[2504.7,6.796],[2504.67,0.1107],[2504.65,16.829],[2504.6,1.284],[2504.41,0.1107],[2504.3,3.396],[2504.29,2.95027888],[2504.27,1.5732],[2504.15,0.1107],[2504.12,0.27098643],[2503.95,22.43],[2503.89,1.699],[2503.63,0.1107],[2503.46,42.22694272],[2503.4,42.22802215],[2503.37,0.1107],[2503.33,14.24368594],[2503.32,0.02],[2503.31,0.27305016],[2503.11,0.1107],[2502.97,29.907],[2502.85,0.1107],[2502.63,0.677],[2502.33,0.1107],[2502.26,1.57808822],[2502.14,42.24912843],[2502.13,1.5732],[2502.08,0.84955803],[2501.81,0.1107],[2501.71,5.90750388],[2501.55,0.1107],[2501.29,0.1107],[2501.03,0.1107],[2501.0,5.13109916],[2500.94,0.13445169],[2500.88,42.2730945],[2500.83,14.24368594],[2500.8,0.31439574],[2500.77,0.1107],[2500.68,0.09984255],[2500.54,0.01142085],[2500.52,8.68399016],[2500.51,0.1107],[2500.48,1.69911606],[2500.47,0.073],[2500.41,0.145],[2500.4,19.28505369],[2500.25,0.1107],[2500.24,759.92476111],[2500.17,12.23713581],[2500.05,44.863],[2500.0,0.010072],[2499.99,0.1107],[2499.73,0.1107],[2499.52,1.69783349],[2499.51,1.978785],[2499.47,0.1107],[2499.12,15.78988055],[2499.0,42.30226616],[2498.95,0.1107],[2498.83,19.79407641],[2498.69,0.1107],[2498.57,5.0],[2498.43,0.1107],[2498.04,9.137166],[2497.96,67.163],[2497.91,0.1107],[2497.88,26.57445],[2497.84,5.9145845],[2497.71,17.59807307],[2497.67,26.90415],[2497.65,0.1107],[2497.18,0.00400451],[2496.47,31.22595],[2496.15,15.547039],[2495.71,14.88293877],[2494.8,12.32966749],[2494.71,13.01083391],[2494.6,5.36085],[2494.53,0.1107],[2494.35,16.15638529],[2494.27,0.1107],[2494.15,30.68205],[2494.11,0.00400944],[2494.01,0.1107]]
|
[[2506.0,19.673],[2506.15,5.10263182],[2506.21,8.50420277],[2506.35,8.50371944],[2506.73,5.36085],[2506.74,0.40139011],[2506.86,2.53451362],[2506.9,2.08224906],[2507.39,0.1107],[2507.45,0.00251334],[2507.46,22.439],[2507.47,2.9910627],[2507.61,19.12991714],[2507.62,4.2254784],[2507.66,0.1107],[2507.91,5.73652],[2507.92,67.98700831],[2507.96,0.79762236],[2508.05,0.07465723],[2508.06,0.1107],[2508.32,0.1107],[2508.42,1.58106512],[2508.56,0.068],[2508.57,29.905],[2508.58,0.1107],[2508.7,0.02],[2509.1,67.95504677],[2509.17,3.98811181],[2509.32,0.1107],[2509.47,0.01355634],[2509.54,1.57478734],[2509.6,0.1107],[2509.66,1.58106512],[2509.97,0.1107],[2509.98,13.5],[2510.05,5.11701895],[2510.08,6.796],[2510.17,6.0194109],[2510.18,2.08224],[2510.23,0.1107],[2510.27,8.6588116],[2510.49,0.1107],[2510.62,0.66315498],[2510.75,0.1107],[2510.78,3.396],[2510.85,13.8972343],[2510.97,44.859],[2511.01,0.1107],[2511.07,67.90176953],[2511.25,7.97622363],[2511.53,0.1107],[2511.66,15.73458119],[2511.78,12.68925],[2511.79,0.1107],[2511.81,0.09961286],[2512.05,0.1107],[2512.28,1.73558602],[2512.42,1.01957758],[2512.53,0.01281589],[2512.57,0.00571984],[2512.58,0.1107],[2512.67,1.987433],[2512.77,0.84780932],[2512.92,67.85188361],[2513.15,0.1107],[2513.25,0.2],[2513.26,0.2],[2513.27,0.2],[2513.28,0.2],[2513.29,0.2],[2513.93,0.1107],[2514.17,67.82573712],[2514.45,0.1107],[2514.61,26.6469],[2514.71,0.1107],[2514.79,0.2],[2514.8,0.2],[2515.23,0.1107],[2515.26,26.41485],[2515.28,0.2],[2515.29,0.2],[2515.3,0.2],[2515.31,0.2],[2515.37,19.17028041],[2515.39,9.771193],[2515.51,67.78210264],[2515.75,0.1107],[2515.88,0.2],[2515.89,0.2],[2516.01,0.1107],[2516.27,0.1107],[2516.53,0.1107],[2516.77,7.97622363],[2516.79,0.1107],[2516.86,31.54725],[2517.0,19.65118473],[2517.02,14.75693444],[2517.05,0.1107],[2517.19,5.0],[2517.31,0.1107]]
|
1,765,979,402,840
|
SOL/USD
|
[[128.84,16.14624979],[128.81,937.14622484],[128.8,664.94428267],[128.79,38.8620957],[128.78,419.04318885],[128.77,445.80745358],[128.76,557.11991066],[128.75,562.89470675],[128.74,396.62322114],[128.72,2010.84093358],[128.71,3.82767203],[128.7,164.7607203],[128.69,18.3937],[128.68,0.25],[128.67,436.00988818],[128.66,718.5857319],[128.65,44.59548949],[128.64,8.2687],[128.63,437.59768297],[128.62,523.1285641],[128.6,138.62060803],[128.59,8.2687],[128.58,17.42660934],[128.57,677.9521823],[128.56,983.34002303],[128.55,1020.5146154],[128.54,388.98013577],[128.53,8.2687],[128.51,888.21002058],[128.48,75.55613065],[128.47,621.64361003],[128.46,0.31138],[128.45,8.2687],[128.44,389.28618888],[128.43,56.113128],[128.41,8.2687],[128.4,389.39601843],[128.39,8.2687],[128.38,616.86453576],[128.36,797.30231566],[128.35,2093.38864421],[128.34,164.56818826],[128.32,1423.5706764],[128.31,389.66423818],[128.29,8.2687],[128.27,72.00355981],[128.26,0.31186],[128.25,787.98196224],[128.23,677.4047],[128.21,8.2687],[128.19,56.81086014],[128.18,389.014548],[128.15,8.2687],[128.09,481.138801],[128.05,81.16219912],[128.03,712.0471539],[128.02,297.30963167],[128.01,8.2687],[128.0,0.02],[127.99,8.2687],[127.98,0.07824741],[127.93,8.2687],[127.92,535.36293815],[127.91,8.2687],[127.88,362.99790813],[127.87,8.2687],[127.75,456.896036],[127.69,707.85625468],[127.68,188.0947943],[127.67,228.3310478],[127.64,307.315046],[127.61,3183.80189839],[127.6,591.37536233],[127.56,1.51925949],[127.55,478.3540103],[127.45,0.52285107],[127.42,456.1969366],[127.3,0.0349139],[127.28,0.92653991],[127.27,912.88441713],[127.2,4.3144654],[127.19,26.99554975],[127.18,0.11049533],[127.15,0.5648526],[127.13,0.32299811],[127.11,7.49759299],[127.07,0.77788201],[127.02,60.0547781],[127.0,0.52],[126.94,27.09259897],[126.91,0.05594577],[126.88,0.52519994],[126.85,988.902867],[126.83,78.845],[126.82,312.8194275],[126.8,0.02],[126.76,0.60730183],[126.75,0.15454193],[126.72,0.07863767],[126.65,0.29296876]]
|
[[128.85,846.06622875],[128.86,519.19435506],[128.87,424.87033687],[128.88,19.44954845],[128.89,940.47893087],[128.9,303.21252024],[128.91,430.94805765],[128.92,391.68120541],[128.93,515.542866],[128.94,441.5629429],[128.95,411.5629295],[128.96,1425.55388117],[128.97,97.13201355],[128.98,47.3887],[128.99,116.69729074],[129.0,440.39423622],[129.02,71.16600934],[129.03,30.06318169],[129.04,419.32177033],[129.05,9.79],[129.06,80.88988982],[129.07,395.65538939],[129.08,872.14570004],[129.09,31.54345852],[129.1,17.42660934],[129.11,8.2687],[129.12,690.79138766],[129.13,387.21283126],[129.14,545.46444817],[129.15,492.70079946],[129.16,8.2687],[129.17,205.54832354],[129.18,8.82940885],[129.2,78.27650711],[129.22,8.2687],[129.23,50.405783],[129.24,18.4147],[129.25,386.86837412],[129.26,897.36286878],[129.27,216.321537],[129.28,0.30964],[129.29,584.88557599],[129.3,874.56503563],[129.31,8.2687],[129.32,77.0],[129.33,8.2687],[129.34,311.98504706],[129.37,8.2687],[129.38,773.26152597],[129.39,8.2687],[129.4,402.01299695],[129.41,1063.52586796],[129.42,0.13210131],[129.43,8.2687],[129.45,8.2687],[129.46,15.8839948],[129.47,1410.99944544],[129.49,58.34478121],[129.5,1885.50492853],[129.53,8.2687],[129.54,60.0],[129.55,13.18768929],[129.56,4.12617452],[129.57,8.42148632],[129.58,6.18885687],[129.59,76.918647],[129.6,408.88430249],[129.61,8.33500777],[129.62,0.20181489],[129.63,0.38814323],[129.65,41.54893792],[129.66,463.13262777],[129.67,239.59984138],[129.68,250.81271197],[129.71,2.12632398],[129.74,0.07707723],[129.77,36.402377],[129.8,93.17644714],[129.85,0.72349173],[129.86,0.08489685],[129.87,0.02383775],[129.89,0.91724352],[129.9,20.0],[129.97,0.10945315],[129.99,30.0],[130.0,1279.00864847],[130.01,0.20413235],[130.03,196.35849419],[130.08,549.53439364],[130.11,0.05533068],[130.12,58.6],[130.16,0.546],[130.17,0.32030226],[130.18,0.1520732],[130.21,191.1183278],[130.24,20.0],[130.26,0.51537299],[130.27,457.8012759],[130.28,88.56182766],[130.29,3182.8546771]]
|
1,765,979,402,840
|
SOL/EUR
|
[[109.86,0.03640998],[109.85,0.03641329],[109.84,0.03641661],[109.83,0.03641992],[109.82,0.03642324],[109.81,219.93615285],[109.8,104.47844005],[109.79,128.10816158],[109.78,8.29712155],[109.77,89.34537434],[109.76,134.40429746],[109.75,526.94437091],[109.74,1.77064931],[109.73,516.27955643],[109.72,226.97493573],[109.71,5.4259861],[109.7,1.77093206],[109.69,23.60254009],[109.68,384.80298494],[109.67,76.44259089],[109.66,13.2570512],[109.65,288.24968391],[109.64,363.95997159],[109.63,1.77123284],[109.62,0.06255453],[109.61,1.77095194],[109.6,536.29178419],[109.59,1.77087814],[109.58,0.06238956],[109.57,149.59735141],[109.56,171.27142604],[109.55,356.20955563],[109.54,135.30281033],[109.53,27.786448],[109.5,149.68627616],[109.49,110.98557602],[109.48,363.92471273],[109.46,1.77081779],[109.45,0.03654637],[109.44,28.4035449],[109.43,234.48805305],[109.41,504.0426472],[109.4,232.391282],[109.39,0.02578043],[109.38,1.73420529],[109.37,0.02569971],[109.36,149.85966728],[109.35,200.66196754],[109.34,2.53501781],[109.33,61.57959906],[109.32,137.24812466],[109.31,568.00740429],[109.3,1.73427944],[109.29,0.02578378],[109.28,246.10759853],[109.27,0.02588433],[109.26,1.73438874],[109.25,0.02598386],[109.24,1.7344774],[109.23,296.60365634],[109.22,1.7085],[109.21,0.03662668],[109.2,36.94875674],[109.19,259.80768677],[109.18,1.74513675],[109.17,578.8549118],[109.16,1.77139119],[109.15,268.06409192],[109.14,1.7713832],[109.13,0.0628947],[109.12,0.062997],[109.11,0.03666025],[109.1,52.48499417],[109.09,0.03666697],[109.08,0.03667033],[109.07,0.0366737],[109.06,0.03667706],[109.02,89.85570262],[109.0,527.55377592],[108.99,30.77089641],[108.98,1.7085],[108.97,92.29897965],[108.96,2.16738399],[108.92,261.05336],[108.89,54.3151774],[108.85,0.02579191],[108.84,0.02569903],[108.83,3309.54254941],[108.82,0.02570419],[108.81,0.02578311],[108.8,0.02578855],[108.79,0.02579031],[108.78,0.02587113],[108.77,0.02569638],[108.76,0.02569629],[108.75,0.02570245],[108.74,0.02569408],[108.73,0.02568296],[108.72,0.02578774],[108.71,2.28141843]]
|
[[109.87,212.65381684],[109.88,261.3728136],[109.89,440.28824597],[109.9,299.21593438],[109.91,8.7447387],[109.92,189.87899188],[109.93,261.64868194],[109.94,273.558209],[109.95,155.08708284],[109.96,98.87787231],[109.98,195.52322617],[109.99,105.64936714],[110.0,100.38860708],[110.01,96.88289825],[110.02,1.7085],[110.03,206.40827448],[110.04,193.71061046],[110.05,207.44177297],[110.06,3.10330113],[110.07,483.97449537],[110.08,235.81960444],[110.1,1.7085],[110.11,38.8],[110.12,1.7085],[110.13,424.05210816],[110.14,0.03638017],[110.15,2.79279797],[110.17,1.7085],[110.18,615.55927803],[110.19,583.40726225],[110.2,1.7085],[110.21,553.23890133],[110.22,184.15177297],[110.23,26.534087],[110.24,1.7085],[110.26,195.03025727],[110.27,0.06195952],[110.28,0.06204926],[110.29,1.77053057],[110.3,308.36609065],[110.31,1.77053869],[110.32,0.06193902],[110.33,20.77761722],[110.34,0.06193548],[110.35,0.09529459],[110.36,101.77040995],[110.37,199.7800725],[110.38,1.77031348],[110.39,0.06181046],[110.4,1.74479435],[110.41,0.06171751],[110.42,271.48633654],[110.43,503.30780861],[110.44,386.20142762],[110.45,292.58932863],[110.46,1.9070612],[110.47,0.02581762],[110.48,1.73420856],[110.49,0.02570683],[110.5,1.83399994],[110.51,0.02580177],[110.52,1.73429002],[110.53,0.02578918],[110.54,265.56221078],[110.55,196.6331332],[110.56,1.73420236],[110.57,0.02568973],[110.58,0.02570802],[110.59,278.17069377],[110.6,520.76898116],[110.61,0.02571833],[110.62,0.02571759],[110.63,293.44808627],[110.64,0.02583042],[110.65,0.05210963],[110.67,0.02590435],[110.68,0.02586173],[110.69,1.16209475],[110.7,0.02574754],[110.71,526.37533452],[110.72,0.05185147],[110.74,0.02590956],[110.75,0.02582892],[110.76,0.02573011],[110.77,0.05898131],[110.78,86.97048133],[110.8,0.23],[110.82,0.02154568],[110.86,55.46848137],[110.96,241.344862],[111.0,1.8318018],[111.03,20.80068051],[111.06,0.02115973],[111.1,3263.18940281],[111.11,19.78903252],[111.12,142.5784459],[111.15,0.126],[111.17,0.13873989],[111.21,0.03312403],[111.22,135.05739081]]
|
1,765,979,402,840
|
DOT/USD
|
[[1.8835,187.39999571],[1.8831,1327.56696356],[1.883,2012.65],[1.8827,5.0],[1.8823,80.1562],[1.8822,886.79334931],[1.8821,2072.61143617],[1.8819,80.1562],[1.8818,337.754522],[1.8817,8472.22357018],[1.8816,298.82051945],[1.8815,80.1562],[1.8814,4249.70394706],[1.8813,80.1562],[1.8812,1328.0],[1.8811,80.1562],[1.8809,2073.88260757],[1.8808,1598.41069578],[1.8807,80.1562],[1.8806,100.0],[1.8805,80.1562],[1.8804,5346.79004268],[1.8803,80.1562],[1.8802,5.0],[1.8801,2659.32390651],[1.8799,80.1562],[1.8797,349.84696341],[1.8795,80.1562],[1.8791,103.45946412],[1.8789,80.1562],[1.8788,2661.17024948],[1.8787,80.1562],[1.8786,7622.15],[1.8785,80.1562],[1.8784,1095.6677634],[1.8779,80.1562],[1.8778,23.31948233],[1.8777,80.1562],[1.8776,819.27418552],[1.8775,80.1562],[1.8773,80.1562],[1.8772,1569.66055824],[1.8771,2743.74266896],[1.8769,80.1562],[1.8767,1627.00540763],[1.8766,8994.66033067],[1.8765,203.49190055],[1.8764,8705.69406169],[1.8763,80.1562],[1.8757,2081.25745263],[1.8756,100.0],[1.8755,2344.48461294],[1.8754,2191.1130336],[1.8753,80.1562],[1.8752,1238.54503577],[1.8751,2667.35481987],[1.875,2666.5613643],[1.8749,112003.54110395],[1.8747,1951.90668519],[1.8744,4.80153649],[1.8739,7660.31813699],[1.8737,3817.46383687],[1.8732,3306.1465144],[1.873,1504.89266523],[1.8729,14232.64749814],[1.8726,23.38435521],[1.8722,1633.46503041],[1.872,14.36215835],[1.8713,23.40057343],[1.871,2198.574731],[1.8707,2672.74791374],[1.8706,27.58440205],[1.8693,27.60361507],[1.869,12971.83999545],[1.8686,7533.37667886],[1.8683,1089.104214],[1.8682,2676.34772263],[1.8681,2676.42352729],[1.868,27.62282808],[1.8667,7635.39],[1.8666,27.64478581],[1.8664,2751.663439],[1.8658,4.82366813],[1.8657,64896.16565177],[1.8656,4.82418524],[1.8655,4.82444384],[1.8654,15.07410742],[1.8653,27.66399883],[1.8649,4.82599603],[1.8648,14.47876446],[1.8646,313.32301166],[1.8644,4.82729028],[1.8642,4.82780817],[1.8641,4.82806716],[1.864,27.68321185],[1.8639,15071.58194294],[1.8637,5.29347532],[1.8634,4.82988086],[1.8632,4.83039931],[1.863,4.83091787]]
|
[[1.8838,80.1562],[1.8839,68.326688],[1.884,144.0801217],[1.8843,80.1562],[1.8844,1326.73980691],[1.8845,80.1562],[1.8849,5280.1362],[1.885,1989.38992042],[1.8853,80.1562],[1.8854,4358.21],[1.8856,451.1913997],[1.8859,7960.90627817],[1.886,2651.25208886],[1.8861,2653.0],[1.8862,80.1562],[1.8863,2509.35042949],[1.8865,395.0461287],[1.8866,5.0],[1.8868,1592.0],[1.887,2729.98047809],[1.8872,1987.0707927],[1.8873,80.1562],[1.8874,3820.01],[1.8875,643.5089824],[1.8876,299.32527363],[1.8877,21228.73566434],[1.8879,80.1562],[1.8881,80.1562],[1.8882,3127.98933942],[1.8887,1406.17959746],[1.8889,5.30896383],[1.8891,2646.9016708],[1.8893,629.678738],[1.8897,80.1562],[1.8901,346.37964213],[1.8902,2186.9969094],[1.8903,80.1562],[1.8904,2213.251107],[1.8905,13029.13646755],[1.8906,7638.57],[1.8907,5718.0125495],[1.8909,80.1562],[1.891,2644.17390531],[1.8913,2175.427263],[1.8917,80.1562],[1.8919,13.87562556],[1.892,5213.3155657],[1.8921,90.62656755],[1.8922,8687.30740736],[1.8931,80.1562],[1.8932,2641.16068718],[1.8933,80.1562],[1.8935,2062.44593835],[1.8936,1932.42472683],[1.8937,80.1562],[1.8938,1128.3742638],[1.8943,80.1562],[1.8946,1333.0],[1.8949,80.1562],[1.895,283.50163588],[1.8954,1613.47115645],[1.8955,80.1562],[1.8957,393.68209395],[1.8958,275.73055907],[1.896,35.60230337],[1.8961,80.1562],[1.8962,93.59266604],[1.8963,2299.92425953],[1.8965,7709.7162],[1.8966,2636.3161273],[1.8968,8341.30490513],[1.8973,80.1562],[1.8975,80.1562],[1.8977,80.1562],[1.8978,2381.55610722],[1.8979,80.1562],[1.8983,1110.0338],[1.8996,1096.5577362],[1.9,283.50163157],[1.9003,7.77452396],[1.9004,2631.0502942],[1.9022,17105.89810353],[1.9038,2626.44753735],[1.904,7635.2],[1.9043,3187.83156739],[1.9047,297.4085716],[1.9049,70839.05851199],[1.905,2661.35256034],[1.9066,97.93893041],[1.9068,89.91419551],[1.91,278.57821989],[1.9123,7632.23],[1.9124,2.70901761],[1.9148,4.99114339],[1.915,1751.59655115],[1.9157,62.63497853],[1.9163,7257.12158491],[1.9168,559.7928912],[1.92,2043.85498713],[1.9211,21612.72598924]]
|
1,765,979,402,840
|
DOT/EUR
|
[[1.6053,1346.96046628],[1.6051,445.9507],[1.605,435.85564611],[1.6049,19.3007],[1.6048,1721.24530975],[1.6047,19.3007],[1.6046,1936.76400947],[1.6045,1328.3360308],[1.6044,19.3007],[1.6043,156.19218334],[1.6042,2326.66460437],[1.6041,1617.15439337],[1.604,19.3007],[1.6039,343.589583],[1.6038,758.02503591],[1.6036,1348.35502511],[1.6035,6910.89],[1.6034,19.3007],[1.6033,1329.26344196],[1.6032,19.3007],[1.603,817.05468216],[1.6028,2678.79783756],[1.6027,4065.39214494],[1.6026,737.47219602],[1.6024,86.96433648],[1.6023,19.58304055],[1.6022,19.3007],[1.602,79.26894331],[1.6018,5342.12786828],[1.6016,197.85175635],[1.6012,19.3007],[1.6008,101.59615448],[1.6007,7961.37885573],[1.6006,1611.4907],[1.6002,1389.62220767],[1.6001,128760.45367174],[1.599,19.3007],[1.5988,19.3007],[1.5987,593.78313271],[1.5986,19.3007],[1.5985,3292.51612751],[1.5982,19.3007],[1.598,19.3007],[1.5978,6966.65690344],[1.5977,1580.3937],[1.5976,19.3007],[1.597,94.0],[1.5969,1051.998114],[1.5968,19.3007],[1.5964,19.3007],[1.5962,19.3007],[1.5961,5268.02580401],[1.596,19.3007],[1.5945,1186.995247],[1.5942,1550.72436],[1.5924,5770.07803916],[1.5922,1908.84],[1.5919,1036.3701],[1.5901,3482.2501276],[1.5898,64894.83278651],[1.5897,1243.454348],[1.5894,0.00008711],[1.5889,2107.2103216],[1.5882,356.82757327],[1.5858,1588.66],[1.585,526.07802],[1.5847,1654.743795],[1.5843,5.38332103],[1.58,50.0],[1.5794,250.87818],[1.5783,2228.34],[1.5771,2504.596608],[1.575,200.0],[1.5717,6.45027677],[1.5626,3.90930415],[1.5602,264.71016],[1.56,76.92307692],[1.5583,1393.03885938],[1.5582,865.4654088],[1.5581,948.26055216],[1.5576,1806.87091417],[1.5571,2686.3141841],[1.5569,948.19882632],[1.5565,2551.99942607],[1.5501,0.6],[1.55,95.74193548],[1.5483,254.06622],[1.5479,34.82898826],[1.5323,250.82676],[1.5301,22.41744883],[1.53,270.0],[1.5291,3.26989732],[1.5284,25.10366899],[1.527,26.14],[1.526,376.59239842],[1.5254,500.0],[1.5151,1.04],[1.514,8.1],[1.5135,22.19958272],[1.5104,6.71206302]]
|
[[1.6064,1326.77019249],[1.6068,291.19249],[1.6069,19.3007],[1.6071,446.1607],[1.6072,213.33380585],[1.6073,2124.75476421],[1.6074,19.3007],[1.6076,814.77537313],[1.6079,2681.3007],[1.608,4848.87720759],[1.6081,1344.77966591],[1.6082,2203.48200614],[1.6083,809.94819716],[1.6086,19.3007],[1.6087,3444.91177237],[1.6092,19.3007],[1.6093,298.00370194],[1.6094,19.3007],[1.6095,2386.8565041],[1.6098,19.3007],[1.61,813.68438615],[1.6102,19.3007],[1.6104,11755.97562643],[1.6106,157.0630847],[1.611,19.3007],[1.6112,19.3007],[1.6113,5710.36756689],[1.6114,19.3007],[1.6116,409.20036],[1.6119,19.3007],[1.612,7355.19971681],[1.6121,4410.16974904],[1.6125,1611.1107],[1.6136,1579.26246],[1.6137,19.3007],[1.6162,6586.30357357],[1.6167,5.07060996],[1.6173,313.28374654],[1.6184,1552.52406],[1.6185,187.40561382],[1.6186,275.75739126],[1.6195,128.4253427],[1.6198,1020.89268],[1.62,15.0],[1.6221,1907.75],[1.6246,64965.98705864],[1.6247,520.01046],[1.6256,348.47078391],[1.6291,1591.63],[1.63,76.11622002],[1.635,2000.0],[1.6355,2227.77],[1.6382,259.72242],[1.64,15.0],[1.6443,0.72770189],[1.6468,262.13916],[1.65,5000.0],[1.6546,842.66245231],[1.6547,297.42108379],[1.655,2030.99602679],[1.6551,295.53100973],[1.6552,545.13757393],[1.6554,271.27581033],[1.6555,1976.39819479],[1.6556,567.81773102],[1.6604,0.72767688],[1.6624,255.0432],[1.6629,262.65336],[1.6653,34.82898826],[1.6666,1.0],[1.6748,8.62692536],[1.6749,27.63349712],[1.6844,0.72770505],[1.695,90.04243207],[1.6997,8.62509345],[1.7,289.90370979],[1.7017,5.95751307],[1.71,307.22007011],[1.7117,1030.96191637],[1.7143,87.1255218],[1.7165,0.727699],[1.7171,1.0],[1.7177,8.61823071],[1.7178,8312.05662783],[1.744,2.4],[1.7499,12.0],[1.75,6194.20010262],[1.7542,972.2222],[1.76,1136.36363636],[1.7656,972.2222],[1.77,10.0],[1.7708,5.72503953],[1.7762,4635.75612617],[1.7771,972.2222],[1.7777,1.0],[1.7847,47.22007839],[1.785,3465.97833401],[1.7885,972.2222],[1.79,1117.31843575],[1.796,2.86840071]]
|
1,765,979,432,842
|
BTC/USD
|
[[87402.3,0.0032],[87400.3,0.000051],[87398.7,0.05],[87396.8,0.000051],[87381.6,0.003],[87381.4,0.01647263],[87377.3,0.016488],[87373.9,1.314801],[87373.5,0.1181],[87364.8,1.60170727],[87364.7,0.45914639],[87364.4,0.55535416],[87364.0,0.34097964],[87363.8,0.07761955],[87362.8,0.1],[87360.8,0.003],[87360.6,1.577676],[87360.4,4.00639068],[87359.6,0.0977724],[87359.4,0.11351206],[87359.2,0.00005],[87358.7,0.05],[87357.6,0.10109402],[87357.3,0.03814525],[87355.9,0.1181],[87355.2,0.2736038],[87353.8,0.000051],[87353.7,0.223959],[87352.2,0.00005],[87349.8,0.22431723],[87348.9,0.28725979],[87348.8,0.22435315],[87348.7,0.01194334],[87348.2,0.01061269],[87347.6,1.41855],[87347.1,0.1181],[87345.5,0.00090211],[87345.0,0.000051],[87344.9,0.02288266],[87344.8,5.72443605],[87342.0,1.41855],[87341.0,0.0001],[87339.9,0.003],[87339.8,0.07649093],[87339.5,0.00597405],[87339.4,0.557813],[87339.3,0.02771741],[87338.3,0.1181],[87337.9,0.12412],[87337.6,0.14058792],[87337.0,0.56187182],[87336.9,0.28033935],[87336.4,0.00114499],[87336.3,0.21836113],[87336.2,0.000051],[87333.6,0.02984956],[87333.4,1.972095],[87331.1,0.01161861],[87329.9,0.00572541],[87329.5,0.1181],[87329.0,0.21840086],[87327.4,0.000051],[87327.0,2.03157831],[87326.7,5.72562451],[87326.5,0.22414863],[87326.2,0.2287],[87325.7,0.22453461],[87324.8,4.00802207],[87323.7,0.566643],[87322.8,0.0005],[87321.3,1.37207],[87320.8,0.1],[87320.7,0.1181],[87319.0,0.00236487],[87318.9,0.003],[87318.7,0.000051],[87318.3,0.34426],[87317.9,0.01774],[87317.4,0.29175952],[87316.2,1.05288028],[87313.1,0.1716],[87312.6,4.00858276],[87311.9,0.1181],[87310.4,0.34426],[87310.0,0.0977724],[87309.2,0.34426],[87305.9,0.0977724],[87305.4,0.00032262],[87303.1,0.1181],[87303.0,0.01790755],[87302.8,0.68257],[87301.8,0.28725979],[87299.3,2.50791387],[87298.1,4.00925067],[87297.8,0.10524],[87296.5,0.04101475],[87296.4,4.00932616],[87295.9,0.22946202],[87295.5,0.55235354],[87294.9,0.22466162]]
|
[[87402.4,3.32077588],[87402.5,1.71619804],[87402.6,1.577676],[87404.3,1.71616424],[87409.1,1.71606846],[87417.8,2.57417917],[87417.9,0.1181],[87418.3,0.1],[87421.4,0.02769133],[87422.5,0.28725979],[87422.9,0.08661955],[87423.0,0.42629324],[87425.4,0.22],[87427.9,0.01060302],[87429.3,0.11442523],[87431.1,0.11442523],[87432.2,1.60206028],[87432.3,0.05718604],[87433.0,0.00107002],[87434.0,1.972095],[87434.2,0.1181],[87435.5,0.00907047],[87438.9,0.3612784],[87442.9,5.71801816],[87448.5,0.1181],[87450.2,0.000051],[87450.9,5.71750016],[87452.6,0.13709105],[87454.8,0.28725979],[87455.4,2.08361001],[87457.3,0.1181],[87458.1,0.02288266],[87458.3,0.1],[87460.2,0.09249244],[87460.3,0.11437208],[87464.0,0.08570411],[87464.9,0.00323987],[87467.4,0.1181],[87477.6,0.1181],[87485.3,0.000051],[87485.4,4.00066969],[87486.4,0.1181],[87494.1,0.000051],[87496.8,0.01163271],[87498.7,0.1181],[87502.2,0.0005],[87507.5,0.1181],[87507.8,1.96638998],[87518.9,0.1181],[87519.1,0.09249244],[87524.2,0.003],[87529.2,3.99866863],[87530.2,0.01790848],[87532.9,0.1181],[87534.4,0.22874417],[87541.6,3.31164268],[87541.8,4.11619309],[87544.2,0.003],[87544.4,0.00015231],[87549.3,0.22533701],[87549.4,3.99774474],[87550.6,0.1181],[87559.1,0.06229559],[87560.0,0.002],[87563.4,0.1181],[87564.0,0.001596],[87567.9,0.20244031],[87570.3,0.00005],[87571.1,0.00457218],[87572.2,0.1181],[87575.7,0.34256078],[87581.0,0.1181],[87583.7,0.003],[87584.5,0.00229],[87589.2,0.48262488],[87590.4,0.1181],[87593.5,3.99573477],[87593.6,0.0001],[87600.9,0.71064],[87601.2,3.99538],[87602.2,0.462092],[87602.5,0.01192381],[87603.3,0.003],[87604.6,0.00596616],[87605.3,0.1181],[87611.2,0.34311626],[87612.1,3.99488608],[87614.2,0.1181],[87617.7,0.62253922],[87622.9,0.003],[87623.0,0.1181],[87623.2,0.2288],[87626.0,0.28588071],[87631.8,0.1181],[87633.5,0.02980838],[87634.4,0.4883512],[87640.6,0.1181],[87640.9,0.02038663],[87642.3,0.003],[87649.1,0.00009512]]
|
1,765,979,432,842
|
BTC/EUR
|
[[74495.7,0.02],[74495.5,0.02],[74491.6,0.02],[74491.1,0.0437],[74490.2,0.02],[74490.0,0.01266663],[74487.3,0.08515774],[74482.0,0.38916768],[74479.2,0.01978939],[74479.1,0.07605452],[74477.5,0.005027],[74477.4,0.02492782],[74476.2,0.0237],[74475.8,0.2685436],[74473.1,0.80089277],[74471.9,0.38922051],[74471.7,0.21750619],[74470.9,0.21750836],[74468.9,0.668797],[74468.7,0.0237],[74461.3,0.8009963],[74461.2,0.0237],[74459.3,0.10224],[74454.8,0.54838],[74453.7,0.0237],[74453.3,0.22319169],[74452.8,0.09918729],[74449.6,0.00090211],[74449.5,0.89173],[74448.4,0.21757425],[74447.8,0.00046561],[74446.2,0.0237],[74440.3,1.42011133],[74439.6,0.2284],[74438.7,0.0237],[74436.7,0.1141],[74435.8,0.0005],[74432.5,0.01758782],[74431.2,0.0237],[74428.9,1.188907],[74427.8,0.06238955],[74427.1,0.47908122],[74423.7,0.0237],[74419.5,0.05717],[74416.2,0.0237],[74413.1,0.02856063],[74413.0,0.34321116],[74411.7,0.10224],[74408.7,0.0237],[74407.3,0.01978939],[74405.5,0.0001],[74403.0,1.42082503],[74401.2,0.0237],[74398.4,1.03146408],[74393.7,0.0237],[74388.6,0.48371198],[74386.2,0.0237],[74383.0,0.00596806],[74378.7,0.0237],[74378.5,0.317583],[74376.5,0.198606],[74374.8,0.05712126],[74374.7,1.42136413],[74372.7,1.782738],[74366.6,0.10596252],[74366.4,0.15043562],[74363.7,0.0237],[74363.2,0.15043474],[74360.5,0.19861257],[74359.8,0.0003841],[74359.7,0.00204],[74356.5,0.00013448],[74356.3,0.62415513],[74356.2,0.0237],[74353.0,0.01376393],[74352.6,0.47908122],[74348.7,0.0237],[74344.4,0.58772109],[74342.7,0.0009],[74341.2,0.0237],[74337.9,0.00405071],[74337.5,2.08168175],[74335.4,2.145429],[74334.4,0.15126046],[74333.7,0.0237],[74331.8,0.1511694],[74330.8,0.15155468],[74330.2,1.010054],[74329.5,0.15128712],[74326.2,0.0237],[74319.7,1.04861142],[74319.6,1.42241779],[74317.4,7.28438299],[74311.2,0.0237],[74311.1,6.90994453],[74309.0,1.249227],[74303.7,0.0237],[74303.0,0.10605322],[74301.8,0.15366838],[74300.0,0.0013459]]
|
[[74510.4,0.17162628],[74512.9,0.5720686],[74513.1,1.14437806],[74514.6,0.11442523],[74515.8,0.01234],[74523.3,0.0237],[74524.0,0.07605452],[74525.3,0.02333],[74528.6,0.57194799],[74530.8,0.0237],[74531.4,0.26834327],[74532.6,0.02682117],[74532.7,0.02317458],[74536.4,0.19015691],[74536.5,0.89173],[74538.0,0.80099866],[74538.1,0.57187512],[74538.3,0.0237],[74539.3,0.28593299],[74541.7,0.57184781],[74545.9,0.0237],[74547.2,0.00107002],[74547.8,0.57180072],[74548.9,0.0922754],[74550.4,0.1022208],[74553.3,0.01678287],[74555.7,0.26825581],[74556.4,0.02493814],[74559.0,0.0237],[74560.0,0.28585372],[74560.6,0.28585132],[74562.5,2.28675248],[74569.2,1.188973],[74570.8,0.80075094],[74570.9,1.20007443],[74572.0,0.13410589],[74573.2,0.0237],[74575.1,0.11424254],[74578.0,0.1],[74581.5,0.0237],[74582.4,0.26815978],[74588.6,0.45],[74592.9,2.28581931],[74594.3,0.0237],[74594.9,0.0005],[74595.2,0.02],[74602.8,0.0237],[74604.9,0.2680789],[74605.6,0.09249244],[74620.6,0.0237],[74623.0,2.28489751],[74624.7,0.00020057],[74629.1,0.02487715],[74633.0,0.0237],[74640.4,0.223891],[74656.6,0.0237],[74657.5,0.00258758],[74660.4,2.28375293],[74661.6,0.06228369],[74664.1,0.0237],[74672.6,0.05717],[74675.4,0.0237],[74678.0,0.1],[74680.2,0.20237159],[74683.9,0.1141],[74686.7,0.0237],[74687.4,0.34244199],[74690.4,2.28283735],[74691.1,0.2284],[74692.4,0.0119243],[74692.5,0.26821178],[74694.2,0.0237],[74694.9,1.282428],[74699.7,0.48245244],[74701.6,0.612108],[74703.4,1.806266],[74705.2,0.02],[74710.9,0.0237],[74713.6,1.226799],[74717.4,0.0015644],[74721.2,0.0437],[74726.3,0.62229768],[74727.0,0.22909],[74728.3,0.00870305],[74728.4,2.43017599],[74728.7,0.0237],[74730.0,0.959205],[74730.9,1.811712],[74736.2,0.0237],[74748.8,0.02],[74748.9,0.02],[74749.8,0.17153136],[74751.3,0.02],[74766.0,2.28066414],[74766.2,0.26821178],[74766.3,0.34501093],[74772.7,1.800662],[74778.0,0.09999618],[74780.2,0.02],[74780.3,0.02]]
|
1,765,979,432,842
|
ETH/USD
|
[[2935.61,0.00374721],[2935.6,0.96],[2935.59,0.6],[2935.58,0.6],[2935.57,1.2159],[2935.56,0.6],[2935.55,3.05390651],[2935.52,0.34057973],[2935.48,0.00102],[2935.42,3.328],[2935.38,37.429],[2935.34,17.03376238],[2935.31,0.68129507],[2935.27,1.70323768],[2935.26,17.03422346],[2935.25,0.61692],[2935.12,0.03],[2935.08,44.915],[2935.07,0.2],[2935.05,85.17721954],[2935.03,0.32],[2935.02,5.0],[2935.0,30.65058409],[2934.93,0.6159],[2934.89,8.09585766],[2934.75,85.1858601],[2934.69,0.01703],[2934.63,0.6159],[2934.56,1.87402415],[2934.47,1.0],[2934.43,85.19514296],[2934.38,0.77175708],[2934.33,0.6159],[2934.12,0.16802312],[2934.07,0.03],[2934.03,85.82288232],[2933.9,0.00102],[2933.87,1.5732],[2933.84,1.13528574],[2933.81,0.17783407],[2933.73,0.6159],[2933.72,0.33284093],[2933.71,0.88853132],[2933.65,62.933],[2933.61,0.00102],[2933.59,3.404],[2933.47,1.0],[2933.44,12.22833933],[2933.43,0.6159],[2933.24,90.78457864],[2933.22,0.68077921],[2933.21,3.4],[2933.13,0.6159],[2933.12,14.86264262],[2933.06,0.25942058],[2933.05,0.02],[2933.01,0.03],[2932.83,0.6159],[2932.53,0.6159],[2932.5,1.0],[2932.49,5.23979194],[2932.48,0.00480528],[2932.47,1.0],[2932.36,0.69238762],[2932.23,0.6159],[2932.14,93.56],[2931.94,13.15168323],[2931.93,0.6159],[2931.9,1.5732],[2931.8,0.0173888],[2931.75,85.2731204],[2931.63,0.6159],[2931.42,1.0],[2931.4,15.6858],[2931.39,15.6858],[2931.36,49.54248278],[2931.33,0.6159],[2931.28,1.184],[2931.21,7.34513654],[2931.15,1.329],[2931.03,0.6159],[2930.93,7.34591761],[2930.87,0.03],[2930.74,7.34273539],[2930.43,0.6159],[2930.38,32.4545],[2930.35,16.93223089],[2930.27,85.31609591],[2930.25,84.9718473],[2930.14,16.93257745],[2930.13,0.6159],[2930.11,7.34620195],[2930.09,85.32133767],[2930.03,6.8562425],[2930.01,0.84995423],[2930.0,8.56889154],[2929.99,0.01739953],[2929.98,85.32475915],[2929.85,1.349],[2929.83,0.6159]]
|
[[2935.97,0.00155449],[2935.98,0.302],[2936.04,0.005],[2936.16,37.429],[2936.33,17.02805958],[2936.42,17.02759243],[2936.47,85.136235],[2936.6,44.915],[2936.77,1.70085179],[2936.78,0.6159],[2936.79,8.09585766],[2936.83,30.65058409],[2936.84,85.12550905],[2936.87,5.6180625],[2937.07,85.11904353],[2937.25,3.08695423],[2937.27,0.6159],[2937.38,5.0],[2937.43,0.16783378],[2937.52,85.10580353],[2937.79,3.40170358],[2937.8,0.23],[2937.81,0.7708545],[2937.82,60.21578032],[2937.83,0.6159],[2938.23,6.794],[2938.31,0.6159],[2938.43,85.0795577],[2938.58,1.58106512],[2938.66,0.02],[2938.72,0.6159],[2938.89,14.8580261],[2939.02,1.29086822],[2939.26,0.03],[2939.43,93.83111388],[2939.44,0.6159],[2940.04,0.6159],[2940.17,0.3465916],[2940.22,0.6807769],[2940.28,0.03],[2940.57,0.6159],[2940.65,49.52709424],[2940.72,1.58106512],[2940.75,0.00453612],[2940.83,6.80340717],[2940.87,0.6159],[2941.24,0.6159],[2941.29,0.03],[2941.56,0.6159],[2941.81,0.16856555],[2941.86,0.6159],[2942.17,0.6159],[2942.21,84.97035283],[2942.29,0.03],[2942.36,1.8652703],[2942.48,0.6159],[2942.69,1.70993572],[2942.75,0.00480528],[2943.08,0.6159],[2943.15,149.705],[2943.29,0.03],[2943.6,0.6159],[2943.61,1.02064249],[2943.77,0.23348023],[2943.78,0.17753445],[2943.9,5.34241953],[2943.92,10.20511076],[2943.93,0.048],[2943.98,0.88724863],[2944.03,0.6159],[2944.05,5.11730148],[2944.23,0.01026288],[2944.28,0.03],[2944.42,0.6159],[2944.46,8.65884279],[2944.65,3.5],[2944.66,84.89944918],[2944.72,0.6159],[2944.78,67.05104505],[2944.81,12.19964651],[2945.26,0.6459],[2945.31,68.7652467],[2945.35,10.21811558],[2945.64,0.6159],[2945.67,15.73688359],[2945.74,70.63716194],[2945.93,84.86297598],[2946.03,84.86003997],[2946.1,17.067659],[2946.2,0.4368],[2946.23,0.6159],[2946.24,0.03],[2946.41,84.84918386],[2946.77,0.6159],[2946.93,0.01696],[2947.02,0.35970709],[2947.07,0.6159],[2947.2,0.03],[2947.26,4.77135521],[2947.37,0.6159]]
|
1,765,979,432,843
|
ETH/EUR
|
[[2502.79,0.35319691],[2502.63,6.47239005],[2502.54,0.34057973],[2502.53,0.1107],[2502.48,0.34057973],[2502.41,6.47298345],[2502.33,6.47317078],[2502.23,11.58403938],[2502.07,0.1107],[2501.87,11.58568989],[2501.84,2.53451362],[2501.81,0.1107],[2501.69,19.15724953],[2501.64,0.58851889],[2501.63,0.66545615],[2501.55,0.1107],[2501.39,0.746],[2501.29,0.1107],[2501.15,42.26594935],[2501.04,0.29200584],[2501.03,16.9527],[2500.93,2.99888441],[2500.83,4.776532],[2500.77,0.1107],[2500.72,1.5732],[2500.66,6.796],[2500.51,0.1107],[2500.31,3.396],[2500.29,1.699],[2500.25,0.1107],[2500.16,22.454],[2500.14,42.28304104],[2500.0,0.010072],[2499.99,0.1107],[2499.97,0.02],[2499.73,0.1107],[2499.47,0.1107],[2499.36,0.921],[2499.21,0.1107],[2499.18,0.35],[2499.16,14.26609605],[2499.12,15.78988055],[2498.95,0.1107],[2498.71,1.042],[2498.69,0.1107],[2498.68,29.939],[2498.65,1.5732],[2498.62,42.30879674],[2498.43,0.1107],[2498.21,19.3019595],[2498.17,0.1107],[2497.91,0.1107],[2497.77,0.65140098],[2497.65,0.1107],[2497.56,0.84995423],[2497.39,0.1107],[2497.21,0.10024287],[2497.18,0.00400451],[2497.13,0.1107],[2497.12,42.33406474],[2496.87,0.1107],[2496.82,42.33928265],[2496.8,5.0],[2496.7,1.994398],[2496.66,14.26609605],[2496.61,0.1107],[2496.45,0.01143956],[2496.35,0.1107],[2496.34,46.6089963],[2496.33,761.1152505],[2496.09,0.1107],[2495.65,0.25456749],[2495.57,0.1107],[2495.31,0.1107],[2495.05,0.1107],[2494.79,0.1107],[2494.6,5.36085],[2494.48,19.82859432],[2494.38,8.635384],[2494.27,0.1107],[2494.11,0.00400944],[2494.01,0.1107],[2493.48,14.89624907],[2493.46,5.92464448],[2493.37,0.001846],[2493.27,11.73251998],[2493.23,0.1107],[2492.97,0.1107],[2492.9,15.57027],[2492.81,67.363],[2492.72,11.39083326],[2492.71,0.1107],[2492.55,29.02367588],[2492.52,0.01604799],[2492.45,0.1107],[2492.28,5.36085],[2492.19,0.1107],[2492.08,25.40039836],[2491.93,0.1107],[2490.9,10.60990792]]
|
[[2502.8,21.53],[2502.98,0.2],[2502.99,0.2],[2503.1,5.1088461],[2503.16,0.00251134],[2503.17,8.514517],[2503.28,0.2],[2503.35,2.08224906],[2503.36,17.02770386],[2503.53,0.1107],[2503.58,17.02620756],[2503.59,22.454],[2503.9,0.79762236],[2503.91,19.15944669],[2503.92,0.1107],[2504.02,2.99518374],[2504.07,0.66480772],[2504.12,5.93652],[2504.14,0.2],[2504.15,0.2],[2504.16,0.2],[2504.25,29.941],[2504.32,0.2],[2504.35,0.1107],[2504.74,1.58106512],[2504.81,0.2],[2504.82,0.266],[2504.83,0.2],[2504.84,0.2],[2504.85,0.3107],[2504.86,0.2],[2505.2,0.21851493],[2505.21,3.396],[2505.22,0.2],[2505.23,0.2],[2505.32,6.796],[2505.34,0.1107],[2505.36,3.98811181],[2505.49,68.05294476],[2505.6,0.1107],[2505.85,0.2],[2505.86,0.3107],[2505.87,0.2],[2506.12,0.1107],[2506.17,1.58106512],[2506.2,0.84995423],[2506.38,0.1107],[2506.68,13.71290602],[2506.9,0.1107],[2506.94,44.911],[2507.59,0.1107],[2507.85,0.1107],[2507.91,0.10257869],[2507.98,0.0544247],[2507.99,3.39981693],[2508.01,0.02030863],[2508.02,67.98450187],[2508.46,0.00571984],[2508.84,0.1107],[2508.85,0.35685132],[2509.09,67.9554894],[2509.32,0.1107],[2509.38,1.699],[2509.4,2.177502],[2509.41,7.97622363],[2509.47,0.01355634],[2509.6,0.1107],[2509.81,0.01281589],[2509.97,0.1107],[2510.17,6.0194109],[2510.23,0.1107],[2510.25,6.69095137],[2510.37,67.92062601],[2510.49,0.1107],[2510.52,8.657947],[2510.75,0.1107],[2510.89,19.20448456],[2510.92,1.73907724],[2511.01,0.1107],[2511.3,12.19604519],[2511.31,0.067],[2511.53,0.1107],[2511.65,67.8862388],[2512.05,0.1107],[2512.2,15.73119476],[2512.31,0.1107],[2512.36,7.97622363],[2512.58,0.1107],[2512.74,8.610116],[2512.83,19.68379555],[2512.84,0.1107],[2513.05,67.33],[2513.15,0.1107],[2513.93,0.1107],[2514.45,0.1107],[2514.51,14.77166491],[2514.71,0.1107],[2515.23,0.1107],[2515.46,11.29707297],[2515.48,17.934243]]
|
1,765,979,432,843
|
SOL/USD
|
[[128.71,25.12195722],[128.7,388.48407692],[128.69,13.4687],[128.68,656.27152303],[128.67,558.3160229],[128.66,451.2457287],[128.65,392.11008476],[128.64,12.18054745],[128.63,272.47849546],[128.62,2015.47458267],[128.61,524.12451074],[128.59,280.20660902],[128.58,57.184907],[128.57,436.33074212],[128.56,435.81368991],[128.55,18.3937],[128.54,521.36966542],[128.53,241.04202516],[128.52,916.12593421],[128.51,45.71635],[128.5,140.0],[128.49,588.35443477],[128.47,490.43652695],[128.46,388.74235724],[128.45,996.4891962],[128.44,389.28618888],[128.43,56.113128],[128.41,970.08414675],[128.4,389.39601843],[128.39,873.42277865],[128.38,788.07214715],[128.36,8.58032],[128.35,2093.1917777],[128.34,397.85640296],[128.32,397.8910833],[128.31,389.66955893],[128.29,8.2687],[128.27,72.00355981],[128.26,0.31186],[128.25,244.958605],[128.24,1709.09629984],[128.23,1124.43905673],[128.21,8.2687],[128.2,1473.43318076],[128.19,8.2687],[128.18,389.014548],[128.16,0.3121],[128.15,8.2687],[128.14,390.1934057],[128.13,8.2687],[128.09,481.138801],[128.05,8.2687],[128.04,221.94107455],[128.03,490.26977447],[128.02,241.00827721],[128.01,8.2687],[128.0,0.02],[127.99,8.2687],[127.98,0.07824741],[127.93,8.2687],[127.92,535.36293815],[127.89,8.2687],[127.88,72.89349912],[127.87,8.2687],[127.8,114.25132847],[127.79,8.2687],[127.75,465.164736],[127.67,228.3310478],[127.66,306.37796538],[127.65,5.0],[127.64,365.21594264],[127.6,478.7726534],[127.57,3170.68195333],[127.56,1.51925949],[127.55,478.3540103],[127.5,188.0947943],[127.45,0.52285107],[127.42,456.1969366],[127.35,0.15381382],[127.3,0.0349139],[127.28,0.92653991],[127.27,912.88441713],[127.25,0.41655049],[127.2,4.3144654],[127.19,26.99554975],[127.18,0.11049533],[127.15,0.5648526],[127.14,314.6091],[127.13,0.32299811],[127.12,9.18257713],[127.11,68.43163484],[127.07,0.77788201],[127.0,0.52],[126.91,0.05594577],[126.88,0.52519994],[126.85,988.902867],[126.82,312.8194275],[126.8,0.02],[126.76,0.60730183],[126.75,0.15454193]]
|
[[128.73,0.08538184],[128.74,23.56331217],[128.75,892.86184143],[128.76,388.33165351],[128.77,302.53908464],[128.78,546.64281626],[128.8,937.84235],[128.81,28.68674872],[128.82,622.35647058],[128.83,1176.92478579],[128.84,446.219],[128.85,401.5831038],[128.86,602.43906923],[128.88,395.52363847],[128.89,68.003645],[128.9,406.08556459],[128.91,15.69809299],[128.92,13.88905],[128.93,387.82325241],[128.94,8.5189145],[128.96,8.2687],[128.97,396.83612854],[128.98,430.99981946],[129.0,605.6705174],[129.02,943.68572272],[129.03,150.0],[129.04,440.70744054],[129.07,480.5925037],[129.08,39.18014],[129.09,56.930774],[129.1,311.09664708],[129.11,8.2687],[129.12,225.60419477],[129.13,387.21283126],[129.14,395.46444817],[129.15,898.1271732],[129.16,8.2687],[129.18,8.82940885],[129.19,2584.40599182],[129.22,8.2687],[129.24,238.483003],[129.25,386.86837412],[129.27,8.2687],[129.28,0.30964],[129.29,584.88557599],[129.31,8.2687],[129.32,773.30717513],[129.33,1489.51790446],[129.34,78.59046557],[129.35,451.984507],[129.37,8.2687],[129.38,0.30916],[129.39,241.66328149],[129.4,15.59454191],[129.41,677.1327],[129.42,0.13210131],[129.44,309.0117],[129.45,8.2687],[129.46,15.8839948],[129.47,8.2687],[129.49,58.34478121],[129.5,1480.67251953],[129.51,8.2687],[129.52,714.7624243],[129.53,227.65675825],[129.54,60.0],[129.55,4.91898929],[129.56,0.09096902],[129.57,11.79021295],[129.58,6.18885687],[129.59,68.649947],[129.6,451.72497719],[129.61,0.06630777],[129.62,0.20181489],[129.63,0.38814323],[129.66,0.0786221],[129.67,0.9096561],[129.68,0.51769756],[129.71,2.12632398],[129.74,0.07707723],[129.77,36.402377],[129.78,0.72388197],[129.8,16.13324714],[129.81,77.033],[129.82,528.60389645],[129.84,5.0],[129.86,530.46185485],[129.87,0.02383775],[129.89,0.91724352],[129.9,20.0],[129.97,0.10945315],[129.99,30.0],[130.0,752.18136972],[130.01,0.20413235],[130.03,196.35849419],[130.05,91.1851243],[130.07,307.5382],[130.08,0.32581864],[130.11,0.05533068],[130.12,58.6]]
|
1,765,979,432,843
|
SOL/EUR
|
[[109.79,0.03643319],[109.78,0.03643651],[109.77,0.03643983],[109.76,0.03644315],[109.75,0.03644647],[109.74,0.06214931],[109.73,89.47429255],[109.72,123.98927633],[109.71,108.84148682],[109.7,163.51293206],[109.69,190.23081712],[109.68,248.79956458],[109.67,149.4689362],[109.66,330.54943656],[109.65,172.83832852],[109.64,0.06291387],[109.63,351.42170496],[109.62,0.06255453],[109.61,175.61523505],[109.6,388.37545657],[109.59,163.29030009],[109.58,150.98397104],[109.57,1.77078694],[109.56,171.27142604],[109.55,1.77090932],[109.54,7.87471895],[109.53,27.81233315],[109.52,22.29038591],[109.51,0.02587308],[109.5,149.71216095],[109.49,0.06241684],[109.48,363.95059732],[109.47,380.75785352],[109.46,638.19535215],[109.45,0.0623375],[109.44,28.4035449],[109.43,1.77074709],[109.42,0.02570027],[109.41,0.0256472],[109.4,119.50100518],[109.39,0.02578043],[109.38,1.73420529],[109.37,0.02569971],[109.36,149.85966728],[109.35,52.55211607],[109.34,2.53501781],[109.33,61.57959903],[109.32,1.73429422],[109.31,148.20447894],[109.3,782.02763247],[109.29,0.02578378],[109.28,298.41957449],[109.27,504.44788433],[109.26,1.73438874],[109.25,0.02598386],[109.24,137.24830784],[109.23,0.02598006],[109.22,150.00337786],[109.21,148.35260509],[109.2,1.74513004],[109.19,259.80768677],[109.18,1.74513675],[109.17,578.8549118],[109.16,1.77139119],[109.15,268.06409192],[109.14,245.26076197],[109.13,0.0628947],[109.12,0.062997],[109.11,0.03666025],[109.1,1.74516361],[109.09,0.03666697],[109.08,36.94879703],[109.07,0.0366737],[109.06,0.03667706],[109.02,89.85570262],[109.0,527.55377592],[108.99,30.77089641],[108.98,1.7085],[108.96,2.16738399],[108.92,262.76186],[108.88,1.7085],[108.85,0.02579191],[108.84,0.02569903],[108.83,134.47862528],[108.82,0.02570419],[108.81,0.02578311],[108.8,0.27578855],[108.79,152.20608403],[108.78,0.02587113],[108.77,0.02569638],[108.76,0.02569629],[108.75,54.34087985],[108.74,0.02569408],[108.73,3218.03118769],[108.72,0.02578774],[108.71,2.28141843],[108.7,0.02568088],[108.69,0.02578729],[108.68,0.02585991],[108.67,57.05502155]]
|
[[109.8,514.48548867],[109.81,247.90714271],[109.82,127.56182471],[109.83,351.0270017],[109.84,212.2992154],[109.85,386.74647086],[109.86,8.7447387],[109.87,291.15184392],[109.88,99.42953908],[109.89,105.72006116],[109.9,194.258],[109.91,314.8785321],[109.92,100.06191675],[109.93,5.19957602],[109.94,99.979504],[109.96,121.91787231],[109.98,9.36943195],[109.99,96.90462844],[110.0,286.37493284],[110.01,4.04971932],[110.02,1.7085],[110.03,0.03641661],[110.04,201.43042614],[110.05,276.44352423],[110.06,0.03640666],[110.07,15.73449634],[110.08,235.81960444],[110.09,351.1665905],[110.1,241.66261712],[110.11,38.8],[110.12,361.81956946],[110.13,96.81109861],[110.14,353.39441536],[110.17,1.7085],[110.18,615.55927803],[110.19,253.82196058],[110.22,271.88845686],[110.24,1.7085],[110.25,293.05809086],[110.26,377.47353024],[110.27,0.06195952],[110.28,0.06204926],[110.29,1.77053057],[110.3,115.10959471],[110.31,1.77053869],[110.32,0.06193902],[110.33,1.77033304],[110.34,504.30793548],[110.35,0.09529459],[110.36,101.77040995],[110.37,392.89764217],[110.38,296.07608241],[110.39,0.06181046],[110.4,1.74479435],[110.41,0.06171751],[110.42,1.79574747],[110.43,35.62896516],[110.44,6.69887732],[110.45,0.06189977],[110.46,1.9070612],[110.47,278.96447964],[110.48,706.17569221],[110.49,0.02570683],[110.5,1.83399994],[110.51,0.02580177],[110.52,0.02579002],[110.53,0.02578918],[110.54,229.17394881],[110.55,196.6331332],[110.56,516.04041862],[110.57,0.02568973],[110.58,0.02570802],[110.59,0.02570353],[110.6,0.02580995],[110.61,0.02571833],[110.62,0.02571759],[110.63,87.20875649],[110.64,0.02583042],[110.65,0.05210963],[110.67,56.90927953],[110.68,0.02586173],[110.69,1.16209475],[110.7,0.02574754],[110.71,0.02593733],[110.72,0.05185147],[110.74,0.02590956],[110.75,0.02582892],[110.76,274.22070811],[110.77,0.05898131],[110.78,0.24952451],[110.8,0.23],[110.82,0.02154568],[110.84,21.33126569],[111.0,1.8318018],[111.02,3172.77627957],[111.06,0.02115973],[111.1,80.42102119],[111.11,19.78903252],[111.12,142.5784459],[111.15,0.126]]
|
1,765,979,432,843
|
DOT/USD
|
[[1.8808,4.78519778],[1.8804,23.2870459],[1.8801,80.1562],[1.8799,80.1562],[1.8798,5883.11],[1.8797,5467.91425221],[1.8795,357.67794679],[1.8794,314.8899287],[1.8793,80.1562],[1.8792,1591.80010378],[1.8791,103.45946412],[1.879,1203.38825631],[1.8789,2076.00483483],[1.8787,80.1562],[1.8786,578.28679357],[1.8785,2741.83332624],[1.8783,80.1562],[1.8782,739.81442458],[1.8781,5403.65919678],[1.878,1996.80511182],[1.8779,1408.1562],[1.8778,2428.55528532],[1.8777,80.1562],[1.8776,1086.01612735],[1.8773,80.1562],[1.8771,6815.41149777],[1.8769,80.1562],[1.8767,180.1562],[1.8766,100.0],[1.8765,203.49190055],[1.8763,80.1562],[1.8761,2745.19918792],[1.876,2259.5296926],[1.8757,80.1562],[1.8756,100.0],[1.8755,84.95492034],[1.8754,2272.5455448],[1.8753,80.1562],[1.8752,123.35191877],[1.8751,180.1562],[1.8747,80.1562],[1.8746,449.50414806],[1.8745,80.1562],[1.8744,2672.29702475],[1.8743,80.1562],[1.8742,1095.6677634],[1.8741,80.1562],[1.8739,23.36813699],[1.8738,2762.89842787],[1.8737,7722.6262],[1.8736,2668.65563809],[1.8735,80.1562],[1.8734,8894.66033067],[1.8733,80.1562],[1.8732,3898.43014179],[1.8731,80.1562],[1.873,1953.67830364],[1.8729,1227.303724],[1.8727,2084.46314695],[1.8726,23.38435521],[1.8723,2191.1130336],[1.8713,23.40057343],[1.8712,2145.47653],[1.8707,2672.74791374],[1.8706,1662.44660131],[1.8698,9368.39901349],[1.8693,27.60361507],[1.869,2443.722084],[1.8689,1127.3730444],[1.8683,1089.104214],[1.8682,7642.47],[1.868,27.62282808],[1.8676,2677.19756772],[1.8666,27.64478581],[1.8658,4.82366813],[1.8656,4.82418524],[1.8655,4.82444384],[1.8654,15.07410742],[1.8653,27.66399883],[1.8652,7641.67],[1.8651,15721.8617108],[1.8649,4.82599603],[1.8648,14.47876446],[1.8646,9.65354498],[1.8644,4.82729028],[1.8642,4.82780817],[1.8641,4.82806716],[1.864,27.68321185],[1.8639,4.82858522],[1.8634,4.82988086],[1.8632,4.83039931],[1.863,4.83091787],[1.8629,4.83117719],[1.8627,68783.73418694],[1.8626,9.66391066],[1.8619,2677.732394],[1.8615,2685.87047055],[1.8614,5572.79775337],[1.8613,2686.17196917],[1.8611,4.83584976]]
|
[[1.8815,80.1562],[1.8816,59.0719],[1.8817,1328.58585321],[1.8818,80.1562],[1.8819,259.80216295],[1.882,1992.5611052],[1.8821,80.1562],[1.8822,665.58498171],[1.8824,4681.0],[1.8826,80.1562],[1.8827,371.0351997],[1.8828,5199.98],[1.8829,7972.67634741],[1.883,2655.37222586],[1.8833,2512.51724127],[1.8834,6474.34],[1.8836,19.84605505],[1.8837,80.1562],[1.8841,80.1562],[1.8842,1990.23458231],[1.8844,314.8899287],[1.8846,246.384777],[1.8848,80.1562],[1.885,5332.74685119],[1.8851,80.1562],[1.8852,3127.98933942],[1.8854,80.1562],[1.8855,21260.00815875],[1.8856,4069.84492381],[1.8858,80.1562],[1.886,563.3527824],[1.8862,80.1562],[1.8865,1672.1562],[1.8866,2655.36907306],[1.8868,20.33378134],[1.8869,212.48339973],[1.887,5.31473996],[1.8877,80.1562],[1.8889,80.1562],[1.8891,2727.0578708],[1.8893,80.1562],[1.8897,709.834938],[1.89,5213.3155657],[1.8901,3974.07811771],[1.8903,2065.80166345],[1.8905,9397.03802707],[1.8906,7638.57],[1.8907,5718.0125495],[1.8909,80.1562],[1.891,2644.17390531],[1.8917,80.1562],[1.8919,13.87562556],[1.8921,90.62656755],[1.8922,4109.28175128],[1.8924,1616.02897376],[1.8931,80.1562],[1.8932,1488.83581342],[1.8933,2293.407307],[1.8934,2921.47983757],[1.8935,80.1562],[1.8937,8341.30490513],[1.8943,80.1562],[1.8949,80.1562],[1.895,283.50163588],[1.8955,80.1562],[1.8957,393.68209395],[1.896,35.60230337],[1.8961,80.1562],[1.8962,186.09799984],[1.8963,80.1562],[1.8964,99.02601358],[1.8965,10092.8838365],[1.8966,2636.3161273],[1.8975,80.1562],[1.8977,80.1562],[1.8978,5158.66453098],[1.8979,80.1562],[1.8983,80.1562],[1.8996,1096.5577362],[1.9,283.50163157],[1.9003,7.77452396],[1.9004,2631.0502942],[1.9015,4256.2083],[1.9016,298.01932681],[1.9023,2628.52057295],[1.9039,64915.40546825],[1.904,13295.75268671],[1.9043,562.1290698],[1.905,2661.35256034],[1.91,278.57821989],[1.9123,7632.23],[1.9124,2.70901761],[1.9128,106.006],[1.9145,7263.8807845],[1.9148,4.99114339],[1.915,1751.59655115],[1.9157,62.63497853],[1.9168,559.7928912],[1.92,2043.85498713],[1.9211,21612.72598924]]
|
1,765,979,432,843
|
DOT/EUR
|
[[1.6029,19.3007],[1.6028,427.41],[1.6027,1329.80927713],[1.6025,19.3007],[1.6024,435.85564611],[1.6023,798.70197806],[1.6022,44.3007],[1.6021,2514.34343547],[1.602,1956.06470947],[1.6018,973.84450864],[1.6017,1330.64579168],[1.6016,19.3007],[1.6015,330.210745],[1.6014,2326.66460437],[1.6012,19.3007],[1.601,19.3007],[1.6009,4930.69043467],[1.6008,3558.29966248],[1.6007,1895.21178552],[1.6006,2681.3007],[1.6003,3404.02872856],[1.6002,1611.5207],[1.6001,12471.5800032],[1.6,19.3007],[1.5998,818.65038959],[1.5996,156.409518],[1.5994,19.3007],[1.5991,5740.54102511],[1.5986,19.3007],[1.5984,419.70824],[1.5983,130.11427138],[1.5982,12039.17038537],[1.598,1391.50875792],[1.5979,123906.82344551],[1.5978,19.3007],[1.5976,19.3007],[1.5973,1592.18],[1.5972,19.3007],[1.597,113.3007],[1.5968,622.618887],[1.5965,3304.36817088],[1.5964,19.3007],[1.5962,19.3007],[1.596,19.3007],[1.5956,19.3007],[1.5954,1109.886559],[1.5949,1580.3937],[1.5948,19.3007],[1.5946,5282.04732851],[1.5944,19.3007],[1.5935,1217.768706],[1.5934,19.3007],[1.5933,1550.72436],[1.5932,19.3007],[1.5922,1908.84],[1.5919,1036.3701],[1.5898,5810.25206136],[1.5894,0.00008711],[1.5874,65062.80556109],[1.5873,2112.8189314],[1.5866,1255.602833],[1.5857,357.39014434],[1.585,526.07802],[1.5847,1592.11],[1.5843,5.38332103],[1.5817,1372.42995168],[1.5816,1691.265225],[1.58,3544.85838561],[1.5794,250.87818],[1.5783,2228.34],[1.5771,2504.596608],[1.575,200.0],[1.5717,6.45027677],[1.5626,3.90930415],[1.5602,264.71016],[1.56,76.92307692],[1.558,864.53626444],[1.5578,865.676531],[1.5577,948.5040549],[1.5565,2551.99942607],[1.5555,949.05223574],[1.5554,943.42300111],[1.5553,2689.41575005],[1.5501,0.6],[1.55,95.74193548],[1.5483,254.06622],[1.5479,34.82898826],[1.5323,250.82676],[1.5301,22.41744883],[1.53,270.0],[1.5291,3.26989732],[1.5284,25.10366899],[1.527,26.14],[1.526,376.59239842],[1.5254,500.0],[1.5151,1.04],[1.514,8.1],[1.5135,46.57926707],[1.5104,6.71206302],[1.51,6.62251656]]
|
[[1.6045,64.5032599],[1.6046,1328.25852999],[1.6047,19.3007],[1.6048,798.70197806],[1.6049,3130.54510893],[1.605,337.447523],[1.6052,19.3007],[1.6054,1346.92341072],[1.6055,3985.1534511],[1.6056,3559.4745098],[1.6058,953.61353608],[1.606,19.3007],[1.6062,7525.69061238],[1.6063,2124.1150678],[1.6067,19.3007],[1.6068,246.384777],[1.607,19.3007],[1.6072,1611.5207],[1.6073,5304.31085885],[1.6074,1533.15718409],[1.6075,19.3007],[1.6081,19.3007],[1.6083,2692.2528584],[1.6085,4053.95382883],[1.6086,19.3007],[1.6087,959.39156785],[1.6088,19.3007],[1.609,5729.91504951],[1.6094,19.3007],[1.6098,7384.17350597],[1.6099,116.45178723],[1.61,19.3007],[1.6102,19.3007],[1.6103,4390.86904904],[1.6108,132.60553247],[1.611,61.09596068],[1.6111,409.20036],[1.6125,1591.81],[1.6127,6586.30357357],[1.6148,5.07657613],[1.6154,1579.26246],[1.6173,313.28374654],[1.6184,1552.52406],[1.6192,1911.61],[1.6198,1020.89268],[1.62,15.0],[1.622,349.39183223],[1.6246,64965.98705864],[1.6247,520.01046],[1.6291,1591.63],[1.63,335.83864002],[1.635,2000.0],[1.6355,2227.77],[1.64,15.0],[1.6443,0.72770189],[1.6468,262.13916],[1.65,5000.0],[1.6527,544.40513711],[1.6529,295.92436129],[1.6532,843.44078888],[1.6533,593.52570458],[1.6534,595.52291343],[1.6535,297.60119985],[1.655,271.61961433],[1.6553,1434.80012156],[1.6554,1408.56936532],[1.6555,544.88276594],[1.6604,0.72767688],[1.6624,255.0432],[1.6629,262.65336],[1.6653,34.82898826],[1.6666,1.0],[1.6748,8.62692536],[1.6749,27.63349712],[1.6844,0.72770505],[1.695,90.04243207],[1.6997,8.62509345],[1.7,289.90370979],[1.7017,5.95751307],[1.71,307.22007011],[1.7117,1030.96191637],[1.7143,87.1255218],[1.7165,0.727699],[1.7171,1.0],[1.7177,8.61823071],[1.7178,8312.05662783],[1.744,2.4],[1.7499,12.0],[1.75,6194.20010262],[1.7542,972.2222],[1.76,1136.36363636],[1.7656,972.2222],[1.77,10.0],[1.7708,5.72503953],[1.7762,4635.75612617],[1.7771,972.2222],[1.7777,1.0],[1.7847,47.22007839],[1.785,3465.97833401],[1.7885,972.2222]]
|
1,765,981,155,802
|
BTC/USD
|
[[87799.9,8.09769293],[87797.3,1.75973421],[87797.1,0.000051],[87793.9,1.70854587],[87793.6,0.000051],[87791.1,0.1181],[87790.6,1.70861045],[87790.3,1.59400884],[87790.2,0.29247536],[87790.1,0.000051],[87787.5,0.28570246],[87787.3,1.571515],[87786.9,0.019],[87786.6,0.000051],[87785.5,0.3612784],[87783.1,0.000051],[87782.7,5.69587884],[87782.3,0.1181],[87780.4,0.07761955],[87779.8,0.10109402],[87779.6,0.000051],[87779.3,0.00511481],[87776.5,0.02757924],[87772.6,0.03859565],[87771.9,0.570638],[87771.7,5.69659402],[87771.3,0.28570246],[87770.0,0.12106721],[87769.9,0.01061867],[87768.4,0.09696456],[87763.8,5.69710888],[87761.2,0.1181],[87760.1,0.11394699],[87756.2,0.523317],[87755.2,0.00280304],[87755.1,0.07720312],[87755.0,0.08474666],[87753.2,1.964808],[87753.0,5.69780883],[87752.4,0.1181],[87752.2,0.10224],[87751.7,0.002995],[87751.1,0.00090211],[87748.8,0.000051],[87748.2,0.6],[87741.4,0.1181],[87741.2,0.13885344],[87740.5,0.511183],[87740.0,0.000051],[87734.9,2.02269278],[87733.3,0.002995],[87731.2,0.000051],[87728.9,0.1181],[87728.7,4.01384805],[87724.9,0.1],[87722.7,0.03417633],[87722.4,0.000051],[87721.5,0.34622],[87719.8,0.1181],[87719.7,0.02970989],[87717.3,0.1141],[87715.4,0.01112373],[87714.8,0.002995],[87714.1,0.56369709],[87713.7,0.02855748],[87713.6,0.17845847],[87713.4,0.0005],[87711.2,0.2285],[87711.0,0.1181],[87707.5,0.00261813],[87705.0,0.0003426],[87704.9,0.000051],[87703.4,0.7007],[87701.0,0.1181],[87699.5,0.00015191],[87699.3,0.00286885],[87698.8,2.02228166],[87696.2,0.002995],[87692.8,0.01188743],[87692.1,0.01783151],[87690.5,0.1181],[87689.4,0.10224],[87688.2,0.15449787],[87688.0,0.07823918],[87687.9,3.99142491],[87686.0,0.07317],[87685.2,0.2795436],[87684.2,0.03521466],[87681.4,0.00005],[87679.3,0.22067],[87678.5,4.01409284],[87677.5,0.003],[87675.4,0.1181],[87675.2,0.07502],[87671.3,3.27701],[87669.3,0.00134522],[87669.2,0.05701296],[87669.1,3.99228432],[87666.7,0.003764],[87666.6,0.1181]]
|
[[87800.0,1.1841256],[87800.5,0.000051],[87804.0,0.000051],[87804.7,0.01893303],[87806.3,0.003],[87807.5,0.000051],[87809.4,0.00034251],[87810.3,0.025045],[87811.1,0.000051],[87811.5,1.0],[87814.6,0.000051],[87815.2,0.0187515],[87818.5,0.00570836],[87818.6,0.00037867],[87820.4,0.05693809],[87821.0,0.05124059],[87821.5,0.05689677],[87822.9,0.000811],[87823.8,0.11387011],[87824.1,0.358493],[87824.2,0.003],[87824.8,0.07761955],[87825.6,0.11387011],[87825.7,0.01874858],[87826.7,1.571522],[87828.8,1.309601],[87828.9,0.0011],[87830.0,0.4347093],[87830.1,0.10109402],[87830.4,1.7078385],[87834.7,0.1],[87836.3,0.01892418],[87838.3,0.3612784],[87838.5,0.28570246],[87839.0,0.00107002],[87839.6,0.00176],[87839.8,0.1181],[87842.1,0.003],[87843.0,0.05718604],[87843.5,1.59397908],[87845.2,0.000051],[87845.6,0.00060516],[87845.8,0.00032262],[87846.8,0.02444924],[87846.9,0.0001],[87847.8,2.56153915],[87847.9,1.964809],[87848.6,0.12380641],[87848.9,0.00012715],[87849.7,5.69154054],[87849.8,1.38166],[87850.6,0.00068298],[87851.4,0.13183832],[87853.8,0.585469],[87854.0,0.000051],[87854.6,0.1],[87854.7,0.11437208],[87855.5,0.02755429],[87856.1,0.11382248],[87856.6,0.02278067],[87857.4,0.13701827],[87857.5,0.26423263],[87857.6,0.01127636],[87857.7,0.09249244],[87859.9,0.003],[87862.1,0.1768932],[87862.8,0.000051],[87863.2,0.0001356],[87863.4,0.28570246],[87866.1,0.00882795],[87866.2,0.1181],[87867.9,0.01873687],[87868.6,2.07389328],[87869.5,0.581506],[87870.0,0.02],[87870.6,1.41218],[87871.6,0.000051],[87874.0,0.02038663],[87874.3,0.0005],[87875.0,0.1181],[87875.3,0.00078144],[87876.8,0.00570457],[87876.9,0.0341643],[87877.6,0.003],[87877.7,0.6],[87878.6,0.00570445],[87880.1,0.74908648],[87880.3,0.000051],[87881.1,0.23689908],[87883.3,0.02056054],[87883.8,0.1181],[87884.5,0.00037985],[87884.7,0.2285],[87885.2,0.558703],[87887.4,0.1711],[87889.9,0.00016794],[87890.4,0.01188552],[87892.6,0.1181],[87893.2,0.06205964],[87893.3,0.01783508]]
|
1,765,981,155,802
|
BTC/EUR
|
[[74838.4,0.17083474],[74838.3,0.026402],[74838.1,0.02],[74838.0,0.02],[74837.8,0.07612],[74834.0,0.11402593],[74833.9,0.158416],[74830.7,0.10171],[74826.1,0.02669161],[74826.0,0.85431487],[74825.9,0.0237],[74825.8,0.81704501],[74825.6,0.02],[74825.5,0.02],[74825.4,0.02],[74825.3,0.97096024],[74825.2,1.02497037],[74824.7,0.07605452],[74824.1,0.56955766],[74823.3,0.28478185],[74822.3,0.49169],[74819.3,0.0200483],[74817.4,0.56960892],[74815.5,0.1139],[74815.0,0.26732607],[74812.4,0.0237],[74809.2,0.56967371],[74802.7,0.56972045],[74802.1,0.04010582],[74801.2,0.0237],[74797.4,0.00920253],[74797.3,0.79707008],[74797.2,2.27905097],[74795.9,0.00090211],[74794.5,0.0979092],[74794.4,0.17842341],[74793.7,0.0237],[74792.6,0.10224],[74792.3,0.2674072],[74791.0,0.888435],[74787.4,0.01745718],[74786.2,0.0237],[74785.7,0.317835],[74776.3,0.0237],[74775.2,0.02482272],[74772.9,0.03417633],[74770.3,0.637749],[74768.9,0.26749089],[74768.8,0.0237],[74762.8,0.0005],[74761.3,0.0237],[74756.9,0.1],[74756.8,2.28029038],[74754.8,0.23351457],[74753.8,0.0237],[74753.0,0.2278],[74752.7,0.47704495],[74750.0,0.05704],[74748.0,0.00029984],[74741.7,0.10224],[74741.5,1.185447],[74740.5,0.0237],[74733.1,0.28692117],[74733.0,0.0237],[74731.2,0.35205498],[74718.0,0.0237],[74712.2,0.05701296],[74712.1,2.28151844],[74710.5,0.0237],[74709.8,0.19607449],[74702.7,0.0237],[74695.2,0.0237],[74692.3,0.0003823],[74691.8,0.15369111],[74691.4,2.28227912],[74686.0,0.0237],[74680.1,0.26426854],[74676.4,0.199654],[74676.3,0.0237],[74674.1,0.34200383],[74670.4,0.36],[74668.8,0.0237],[74659.5,0.03576055],[74654.9,0.47718148],[74654.0,2.28341994],[74652.0,0.0237],[74649.7,0.48191449],[74646.0,1.35672529],[74637.7,0.0237],[74637.5,0.00310096],[74630.2,0.0237],[74627.9,1.039208],[74622.7,0.0237],[74619.1,0.19628959],[74616.3,2.28458599],[74615.2,0.0237],[74611.4,0.6218712],[74607.7,0.0237],[74606.0,1.778713],[74600.2,0.0237]]
|
[[74840.0,0.02600338],[74853.6,0.006032],[74854.5,0.666185],[74855.0,0.0237],[74857.6,0.17079094],[74857.7,0.11387011],[74859.2,0.11387011],[74860.0,0.0200374],[74860.6,0.02003724],[74866.4,0.0017],[74866.5,0.18340087],[74866.6,0.66215766],[74866.7,0.0237],[74868.8,0.56921864],[74870.7,0.79703498],[74870.8,0.28460138],[74871.8,0.28459789],[74872.3,0.07605452],[74874.2,0.0237],[74874.9,0.2671122],[74875.0,0.00471123],[74877.4,0.28457664],[74877.8,0.04006527],[74878.0,0.00008547],[74880.4,0.888323],[74881.7,0.0237],[74881.9,0.02682117],[74882.5,0.0922754],[74885.0,0.09841758],[74885.1,0.05704],[74885.8,0.00107002],[74886.7,0.02478581],[74889.2,0.0237],[74892.6,0.00868479],[74892.7,0.0005],[74896.7,0.0237],[74899.0,1.01665575],[74900.0,0.43913516],[74900.7,1.263339],[74903.8,0.8254965],[74903.9,1.22724],[74904.2,0.0237],[74907.7,0.13410589],[74908.2,0.1022208],[74911.7,0.0237],[74912.1,2.27543201],[74912.3,0.0341643],[74912.4,0.1142],[74914.1,0.01188552],[74914.5,0.2278],[74914.8,0.00594582],[74916.0,2.27543957],[74919.2,0.0237],[74919.5,0.45],[74923.4,0.44395179],[74926.1,0.0034376],[74926.2,1.184622],[74926.7,0.0237],[74931.3,0.00270975],[74933.6,0.611163],[74934.2,0.0237],[74936.4,0.09249244],[74937.9,0.1],[74938.0,0.36113266],[74941.0,0.00092016],[74941.7,0.0237],[74944.6,0.0001],[74950.5,0.06202934],[74953.9,2.27416198],[74957.1,0.79619882],[74967.8,0.34108265],[74971.5,1.77817],[74980.4,0.005],[74984.0,0.000868],[74984.6,0.89034985],[74985.0,0.00053344],[74985.9,0.228396],[74988.0,0.48048699],[74991.7,2.27301562],[74991.9,0.00010539],[74993.0,0.05638696],[74994.4,0.00201493],[74997.0,0.00007955],[74997.8,0.26821178],[74999.0,3.39136548],[75000.0,2.21788828],[75003.7,0.02403113],[75006.8,0.00034684],[75007.2,0.00135987],[75011.5,1.35011453],[75015.3,0.22407866],[75025.1,0.17080363],[75026.9,1.018186],[75028.7,0.17083775],[75031.2,0.59461777],[75031.3,1.22724],[75034.0,0.6196137],[75037.7,2.2717291],[75040.0,0.01214],[75041.3,0.6]]
|
1,765,981,155,802
|
ETH/USD
|
[[2945.7,9.68408648],[2945.69,1.69739486],[2945.66,0.00102],[2945.65,5.60645857],[2945.61,8.48719502],[2945.55,82.144],[2945.54,0.00102],[2945.51,5.0],[2945.45,16.97532629],[2945.42,0.00102],[2945.41,16.97553996],[2945.4,0.6159],[2945.35,16.97588161],[2945.3,0.00102],[2945.23,0.26],[2945.22,30.54601884],[2945.21,84.88358291],[2945.19,0.00102],[2945.0,0.3],[2944.91,84.89209256],[2944.9,0.6159],[2944.88,0.03],[2944.86,0.09512063],[2944.73,0.01961777],[2944.67,6.07718018],[2944.66,13.90489886],[2944.65,0.01820486],[2944.64,1.87402415],[2944.61,84.90076273],[2944.58,0.6159],[2944.53,1.01883832],[2944.41,0.17320957],[2944.31,0.055],[2944.3,84.90961868],[2944.26,1.13925543],[2944.23,1.69823689],[2944.13,0.61692],[2944.01,56.01],[2943.92,0.03],[2943.84,0.00102],[2943.83,0.6159],[2943.8,86.4971826],[2943.55,0.00102],[2943.47,5.349327],[2943.44,0.76937627],[2943.38,0.67895576],[2943.37,14.81260466],[2943.31,0.67350181],[2943.3,0.6159],[2943.29,2.29664653],[2943.26,0.00102],[2942.96,0.03],[2942.83,0.6159],[2942.75,0.00480528],[2942.74,6.79],[2942.72,5.317634],[2942.66,0.33619635],[2942.65,3.397],[2942.6,84.95883063],[2942.55,0.8859943],[2942.54,0.02],[2942.47,0.17725877],[2942.46,1.01],[2942.33,1.01878123],[2942.27,0.6159],[2942.26,0.01],[2942.23,1.5732],[2942.17,49.36747817],[2942.16,0.84874044],[2942.0,0.26600406],[2941.99,0.03],[2941.97,5.691419],[2941.78,4.59511988],[2941.77,84.98262646],[2941.54,0.6159],[2941.36,0.04236815],[2941.24,0.6159],[2941.02,0.03],[2940.94,2.30308708],[2940.81,0.017],[2940.8,93.327],[2940.78,0.6159],[2940.64,0.6159],[2940.46,1.0],[2940.35,1.69748088],[2940.34,0.6159],[2940.25,0.048],[2940.22,0.6159],[2940.15,5.48377274],[2940.05,31.6992],[2940.04,0.99674443],[2940.03,0.03],[2940.02,0.42657473],[2940.01,5.0],[2939.92,0.6159],[2939.87,31.6992],[2939.86,1.0],[2939.8,2.5],[2939.79,0.18056809],[2939.78,153.96336343]]
|
[[2945.71,0.04346906],[2945.76,0.00102],[2946.33,0.00127507],[2946.34,1.69702239],[2946.39,1.87402415],[2946.4,2.71517784],[2946.52,16.96921316],[2946.56,0.028],[2946.57,37.338],[2946.59,44.805],[2946.61,1.87402415],[2946.64,16.96849546],[2946.69,5.77480592],[2946.74,84.83969245],[2946.77,0.03],[2946.89,2.30321447],[2946.91,0.6159],[2946.96,0.00452763],[2947.04,84.83102039],[2947.17,30.54736755],[2947.33,0.33800732],[2947.34,0.00102],[2947.36,0.6159],[2947.45,0.17303092],[2947.57,0.23889401],[2947.58,1.0],[2947.59,56.01],[2947.6,5.0],[2947.61,3.40170358],[2947.63,84.81515765],[2947.67,0.6159],[2947.7,0.03],[2947.72,4.941386],[2947.88,15.65888205],[2947.93,84.80653259],[2948.03,0.67895346],[2948.16,0.6159],[2948.22,0.00102],[2948.41,0.68257331],[2948.47,5.389196],[2948.49,0.6285457],[2948.51,0.00102],[2948.52,0.02],[2948.53,1.2964734],[2948.63,0.03],[2948.7,0.13579783],[2948.76,0.0126607],[2948.79,0.6159],[2948.8,0.00102],[2948.86,1.84971326],[2949.01,0.00150012],[2949.09,0.6159],[2949.12,2.5],[2949.13,84.77077346],[2949.22,4.593352],[2949.27,6.01073239],[2949.3,49.64087206],[2949.35,93.303],[2949.36,6.79],[2949.41,6.80340717],[2949.48,0.00759578],[2949.51,2.33123048],[2949.56,0.03],[2949.76,10.17031894],[2949.81,0.6159],[2949.9,84.74869742],[2950.0,20.0],[2950.1,15.21474726],[2950.41,0.6159],[2950.47,0.03],[2950.62,0.4134],[2950.71,1.38338761],[2950.8,18.48497172],[2951.0,0.234423],[2951.01,0.6159],[2951.07,1.2964734],[2951.17,0.17708227],[2951.31,0.6159],[2951.38,0.03],[2951.52,0.15199838],[2951.59,0.39192558],[2951.6,84.69987932],[2951.61,0.6159],[2952.06,10.20511076],[2952.21,0.6159],[2952.29,0.03],[2952.51,0.6159],[2952.66,70.79034963],[2952.81,0.6159],[2952.97,68.61517635],[2953.03,0.00480528],[2953.06,0.01693],[2953.11,0.6159],[2953.18,0.03],[2953.31,66.92398189],[2953.32,32.8432],[2953.41,0.6159],[2953.43,5.0],[2953.71,0.6159],[2953.75,84.63831566]]
|
1,765,981,155,802
|
ETH/EUR
|
[[2510.88,0.0032003],[2510.87,0.38],[2510.85,5.09189449],[2510.76,8.48679396],[2510.72,8.48692968],[2510.62,0.1107],[2510.56,8.48745573],[2510.4,3.39496178],[2510.39,3.169],[2510.38,16.97617868],[2510.37,16.97622445],[2510.13,0.39483537],[2510.1,0.1107],[2510.08,2.08224906],[2510.07,4.73],[2510.05,8.48967635],[2509.9,16.98032332],[2509.72,19.09391043],[2509.71,0.1107],[2509.7,16.802],[2509.6,16.9813971],[2509.52,0.58429282],[2509.35,1.698],[2509.31,0.79703185],[2509.25,0.36801113],[2509.24,0.1107],[2509.13,2.98908386],[2509.05,3.397],[2508.99,5.500237],[2508.98,3.02365166],[2508.89,67.94528729],[2508.75,0.66341182],[2508.72,0.1107],[2508.67,22.402],[2508.62,1.39518938],[2508.6,1.5732],[2508.2,0.1107],[2507.98,1.03878123],[2507.93,0.2],[2507.92,0.1107],[2507.77,0.30661813],[2507.76,6.792],[2507.7,67.97654525],[2507.64,14.22079427],[2507.59,0.1107],[2507.34,0.2],[2507.16,0.3107],[2507.09,67.99740803],[2506.92,0.2],[2506.91,0.31962563],[2506.74,1.5754289],[2506.66,29.864],[2506.65,0.1107],[2506.62,1.5732],[2506.49,0.10265499],[2506.39,0.1107],[2506.25,5.12036213],[2506.13,5.0],[2506.1,5.83257503],[2505.98,0.1107],[2505.93,8.66544916],[2505.84,12.21092424],[2505.81,68.03545133],[2505.72,14.21785045],[2505.46,0.1107],[2505.23,2.94851243],[2505.2,0.1107],[2504.86,15.75710556],[2504.75,0.053],[2504.74,44.8294017],[2504.68,0.1107],[2504.16,0.1107],[2504.07,68.06766205],[2504.01,1.924304],[2504.0,0.01908945],[2503.9,0.1107],[2503.38,0.1107],[2503.34,19.28159278],[2503.12,0.1107],[2503.1,5.83909875],[2502.86,0.1107],[2502.67,1.69569651],[2502.66,68.11027865],[2502.64,759.19606962],[2502.25,5.91333614],[2502.01,10.83035819],[2501.98,0.29673098],[2501.7,9.771081],[2501.38,68.14526251],[2501.27,0.002],[2500.95,14.8718872],[2500.94,19.78553885],[2500.85,11.4706248],[2500.15,67.229],[2499.85,13.11122296],[2499.57,16.688213],[2499.21,17.58692642],[2498.97,12.45966676],[2498.89,12.2451],[2498.67,14.88545758]]
|
[[2510.89,3.17134502],[2511.16,0.00255675],[2511.17,16.802],[2511.24,0.26903366],[2511.34,0.2],[2511.35,0.2],[2511.37,8.48477128],[2511.54,0.79632416],[2511.58,22.404],[2511.66,0.1107],[2511.69,16.96829703],[2511.76,2.08224906],[2511.8,0.028],[2511.82,16.96647395],[2511.84,2.98585897],[2511.9,2.57106258],[2511.99,0.79762236],[2512.01,0.1107],[2512.17,19.08972787],[2512.18,1.2964734],[2512.22,7.43452],[2512.23,3.397],[2512.27,0.1107],[2512.36,29.872],[2512.52,1.39302373],[2512.66,0.3107],[2512.68,0.2],[2512.69,0.2],[2512.85,5.93221044],[2512.96,3.98811181],[2513.05,0.3107],[2513.06,0.2],[2513.22,4.2254784],[2513.31,0.1107],[2513.44,0.02],[2513.5,67.81678327],[2513.57,0.1107],[2513.6,1.57234801],[2513.62,13.5],[2513.72,1.01848724],[2513.83,0.1107],[2514.17,1.2964734],[2514.28,0.1107],[2514.3,13.75421471],[2514.51,0.66189214],[2514.54,0.1107],[2514.63,6.792],[2514.8,67.89253209],[2515.0,0.1],[2515.06,0.1107],[2515.08,0.10039753],[2515.11,12.17838111],[2515.25,0.001],[2515.32,0.1107],[2515.49,1.74666173],[2515.58,0.1107],[2515.8,0.03435774],[2515.84,0.1107],[2515.85,15.70941809],[2515.97,67.75395029],[2515.98,7.97622363],[2516.62,0.1107],[2516.63,44.805],[2516.66,0.36130282],[2516.79,0.00571984],[2517.14,0.1107],[2517.24,67.71523499],[2517.25,2.034269],[2517.4,0.1107],[2517.48,5.0],[2517.66,0.1107],[2517.76,0.001],[2517.92,0.1107],[2518.02,0.22239437],[2518.14,19.16826804],[2518.44,0.1107],[2518.53,67.68473993],[2518.56,0.17884954],[2518.58,7.97622363],[2518.7,0.1107],[2518.85,9.466685],[2518.89,0.03515935],[2518.96,0.1107],[2519.3,3.42482634],[2519.48,0.1107],[2519.57,12.3144],[2519.66,67.217],[2519.74,0.1107],[2519.94,67.64755172],[2520.0,0.2107],[2520.06,67.64400397],[2520.18,7.96634307],[2520.26,0.1107],[2520.32,25.4835],[2520.47,19.63222951],[2520.52,0.1107],[2520.78,0.1107],[2520.95,25.5087],[2521.04,0.1107],[2521.16,11.71851986]]
|
1,765,981,155,802
|
SOL/USD
|
[[129.68,438.65450889],[129.67,1226.11395242],[129.66,282.23573011],[129.65,651.65973086],[129.64,79.12393583],[129.63,1206.81660082],[129.62,417.95031149],[129.61,22.54425148],[129.6,626.75847233],[129.59,1194.99673965],[129.58,843.25078152],[129.57,268.37028721],[129.56,59.11938],[129.55,36.5422685],[129.54,390.29873834],[129.53,8.2687],[129.51,18.60854341],[129.5,386.07666214],[129.49,8.2687],[129.48,0.30892],[129.47,936.1202356],[129.46,33.2686837],[129.45,942.57481068],[129.44,386.25623156],[129.43,54.45909653],[129.41,588.98459423],[129.4,136.09562148],[129.39,1283.24687796],[129.38,211.60749009],[129.37,154.35984134],[129.36,700.33102697],[129.35,80.80569888],[129.33,24.16871822],[129.32,4.02835421],[129.3,8.2687],[129.28,1493.21997328],[129.27,1262.40111224],[129.26,596.22238015],[129.25,1696.09790409],[129.23,8.2687],[129.22,220.60558186],[129.2,2087.86923678],[129.19,77.65661538],[129.18,0.30964],[129.17,310.88803012],[129.15,395.38848364],[129.14,1794.37972691],[129.1,8.2687],[129.09,420.344521],[129.08,8.57858],[129.05,8.2687],[129.03,674.2437],[129.01,56.44976483],[129.0,12.14466899],[128.98,319.17652261],[128.97,187.7381724],[128.96,1012.70538348],[128.94,8.2687],[128.92,8.2687],[128.9,228.1915001],[128.89,8.2687],[128.88,333.58429868],[128.87,237.51792062],[128.81,456.24176202],[128.79,569.96675418],[128.59,237.3098047],[128.58,304.21779458],[128.5,38.86],[128.48,3179.58996158],[128.47,19.43],[128.46,311.3918],[128.45,543.456868],[128.41,5.0],[128.37,468.3530918],[128.35,59.19789722],[128.29,0.3063],[128.19,659.349211],[128.18,457.7474666],[128.08,9.11375082],[128.07,78.0818],[128.06,1.46997963],[128.02,0.52052311],[128.0,0.910625],[127.98,0.07824741],[127.95,0.15309254],[127.92,318.9130104],[127.88,313.00399368],[127.75,18.58261735],[127.72,0.9096561],[127.57,995.117891],[127.5,0.13236602],[127.47,0.20616615],[127.45,0.52285107],[127.35,0.15381382],[127.3,0.0349139],[127.28,29.51963289],[127.27,156.8926878],[127.25,0.41655049],[127.2,4.3144654],[127.18,0.11049533]]
|
[[129.69,0.06582694],[129.7,114.913],[129.71,10.40273348],[129.72,269.97870891],[129.73,848.5210968],[129.74,400.47542703],[129.75,520.94517531],[129.76,474.0073334],[129.77,91.438794],[129.78,947.59449637],[129.79,73.19418863],[129.8,35.90959332],[129.81,1549.76418951],[129.82,616.45887058],[129.83,23.69660284],[129.84,323.43176115],[129.85,864.45389079],[129.86,43.53641434],[129.87,244.29664727],[129.88,0.00769941],[129.89,9.55799234],[129.9,457.53033211],[129.91,393.1673931],[129.92,866.50856342],[129.93,393.09944797],[129.94,0.00769585],[129.95,777.83550062],[129.96,121.95437002],[129.97,13.21020455],[129.98,385.48448987],[129.99,486.9662567],[130.0,1453.69037417],[130.01,158.48052406],[130.02,384.58298554],[130.03,204.63488472],[130.04,0.00768994],[130.05,8.27638935],[130.06,0.00768875],[130.07,8.27638816],[130.08,230.41381379],[130.09,8.27638698],[130.1,1475.32375372],[130.11,8.33171648],[130.12,594.02179601],[130.13,878.12887005],[130.14,0.00768403],[130.15,8.27638344],[130.16,233.94826434],[130.17,8.59668452],[130.18,60.15975487],[130.19,83.27638108],[130.2,0.00768049],[130.21,2754.0558752],[130.22,0.00767931],[130.23,8.27637872],[130.24,383.92296666],[130.25,439.36798854],[130.26,384.38741281],[130.27,13.27637636],[130.28,383.82540985],[130.29,728.28241441],[130.3,20.04028423],[130.31,0.007674],[130.32,42.7636242],[130.33,67.67637283],[130.34,0.00767224],[130.35,735.76255234],[130.36,0.48908589],[130.37,8.27637047],[130.38,628.08540247],[130.39,8.27636929],[130.4,183.53698407],[130.41,10.3555309],[130.42,0.62134763],[130.44,0.03454017],[130.45,736.42613192],[130.48,0.13103249],[130.49,0.46884352],[130.5,266.95686018],[130.51,9.24556104],[130.52,531.76479187],[130.53,306.1211379],[130.56,461.68614538],[130.59,0.12195246],[130.6,2.3535],[130.62,96.29232501],[130.66,460.11826952],[130.69,0.71884154],[130.7,306.0502],[130.71,0.23958215],[130.72,88.76427297],[130.75,0.10869779],[130.77,542.391258],[130.78,0.16822145],[130.79,477.7958195],[130.8,44.07555911],[130.82,12.05167029],[130.84,0.51310874],[130.85,22.82308125],[130.88,0.77988994]]
|
1,765,981,155,802
|
SOL/EUR
|
[[110.51,316.3863174],[110.5,302.58009514],[110.49,244.09876645],[110.48,317.01933159],[110.47,157.80296975],[110.46,1.7085],[110.45,115.7755496],[110.44,221.59069361],[110.43,163.31747628],[110.42,98.44106176],[110.41,13.20915898],[110.4,101.37968453],[110.39,194.77433553],[110.38,34.33870755],[110.37,393.40651511],[110.36,192.764],[110.35,14.15747111],[110.34,196.50721725],[110.33,283.26386848],[110.32,0.03625816],[110.31,30.50854864],[110.29,106.72555282],[110.28,122.06257558],[110.27,7.71315389],[110.26,96.62096462],[110.24,231.36128447],[110.23,1.74478776],[110.22,359.96912744],[110.21,329.10897295],[110.2,197.39926042],[110.19,378.32735241],[110.18,1.7085],[110.16,1.74481082],[110.15,0.03631412],[110.14,1.74481741],[110.13,0.03632071],[110.12,96.78023389],[110.11,0.03632731],[110.1,36.08877011],[110.09,1.74483391],[110.08,61.13443196],[110.07,1.74484051],[110.06,96.82741496],[110.05,773.99895352],[110.04,121.65486242],[110.03,295.38890096],[110.02,0.03635703],[110.01,1.74486033],[110.0,51.02271685],[109.99,1.74486694],[109.98,134.1821504],[109.97,1.74487356],[109.96,0.03637686],[109.95,302.57145968],[109.94,479.89459758],[109.93,28.37760379],[109.92,389.45467176],[109.91,23.26639341],[109.9,92.23552832],[109.89,269.27347472],[109.88,298.53808233],[109.87,1.74490666],[109.86,0.03640998],[109.85,1.74491329],[109.84,0.03641661],[109.83,1.73419247],[109.82,67.66653755],[109.81,833.76193197],[109.8,0.06213834],[109.79,0.06223804],[109.78,1.77081509],[109.77,0.02579015],[109.76,1.7707487],[109.75,0.06215899],[109.74,1.73428973],[109.73,0.02597373],[109.72,90.75462756],[109.71,91.96729119],[109.7,1.77093206],[109.69,131.36327009],[109.68,0.02626231],[109.67,1.73484243],[109.66,0.06281696],[109.65,1.77133483],[109.64,0.06291387],[109.63,1.77123284],[109.62,0.06255453],[109.61,1.77095194],[109.6,0.06237031],[109.59,1.77087814],[109.58,0.06238956],[109.57,0.06228694],[109.56,0.06238687],[109.55,0.06240932],[109.54,0.06248739],[109.53,0.06240482],[109.52,0.06241535],[109.51,0.06239942],[109.5,3220.51825354],[109.49,0.06241684]]
|
[[110.52,0.33795789],[110.53,0.09828907],[110.54,0.06204883],[110.55,0.31523631],[110.56,1.85533798],[110.57,217.90602861],[110.58,110.99291753],[110.59,109.97119898],[110.6,205.16748505],[110.61,246.6013623],[110.62,184.12910742],[110.63,154.4501765],[110.64,168.40081458],[110.65,385.39327777],[110.66,296.06950927],[110.67,550.50076337],[110.68,1.77056083],[110.69,58.70030476],[110.7,194.60244008],[110.71,0.0621266],[110.72,64.12828272],[110.73,7.71717565],[110.74,372.57522011],[110.75,0.02582892],[110.76,1.73423011],[110.77,390.59371248],[110.78,415.25074971],[110.79,517.5864455],[110.8,1.96430499],[110.81,0.02581145],[110.82,1.75594249],[110.83,27.5338937],[110.84,197.71732934],[110.85,357.91319411],[110.86,193.95876535],[110.87,0.02587279],[110.88,844.77047162],[110.89,0.02588118],[110.9,350.68325981],[110.91,182.46896418],[110.92,104.97848351],[110.93,0.02561266],[110.94,1.73411185],[110.95,0.02562833],[110.96,0.02562391],[110.97,0.02561678],[110.98,1.73422197],[110.99,0.02572839],[111.0,23.12875992],[111.01,719.76506899],[111.02,193.67130922],[111.04,561.22988353],[111.05,242.702321],[111.06,1.72965973],[111.08,1.7085],[111.09,383.63502001],[111.1,2.46061181],[111.11,265.90103083],[111.12,1.7085],[111.13,182.44327297],[111.14,768.71334524],[111.15,0.126],[111.17,35.61175787],[111.19,309.81790336],[111.21,0.03312403],[111.22,129.5500536],[111.25,605.4262438],[111.28,66.02415361],[111.3,135.7791017],[111.31,88.2765312],[111.34,0.12841184],[111.35,1.12951674],[111.38,0.25749942],[111.39,262.948216],[111.43,0.15],[111.45,56.86597882],[111.5,0.03],[111.54,115.13170066],[111.64,0.03299533],[111.66,21.30630815],[111.67,297.096942],[111.75,2.28967397],[111.77,3176.55928249],[111.78,45.74745034],[111.8,0.23],[111.82,18.89241638],[111.87,0.71971718],[111.89,0.12777436],[111.91,9.57331784],[111.93,1.0228678],[111.95,4393.60674937],[112.0,5.95461119],[112.02,1.1227758],[112.07,0.0328676],[112.12,19.78903252],[112.16,530.95068],[112.21,0.12207484],[112.38,0.08943095],[112.42,0.11870895],[112.45,0.12714318]]
|
1,765,981,155,802
|
DOT/USD
|
[[1.8956,80.1562],[1.8955,12.59126362],[1.8954,1322.08230352],[1.8953,5427.82],[1.8952,80.1562],[1.8951,1549.75730852],[1.8949,70.0],[1.8947,80.1562],[1.8946,665.58498171],[1.8945,2059.57029342],[1.8944,16.05082],[1.8943,1467.04431684],[1.8942,275.39023594],[1.8941,2639.6936868],[1.894,3879.6062],[1.8939,345.703763],[1.8938,1398.46604829],[1.8937,1980.25030363],[1.8936,503.23001084],[1.8935,265.45276674],[1.8933,80.1562],[1.8932,1320.06230694],[1.8931,1587.0],[1.893,80.1562],[1.8929,2641.31091805],[1.8928,734.48567284],[1.8926,80.1562],[1.8924,9836.09393869],[1.8922,80.1562],[1.8921,1136.7177588],[1.8919,6681.54558925],[1.8918,2723.02034724],[1.8917,5.0],[1.8914,80.1562],[1.8913,5.0],[1.8912,80.1562],[1.8911,5696.16956601],[1.8904,80.1562],[1.8903,2762.89998396],[1.8902,2645.20092328],[1.89,7353.17176596],[1.8897,80.1562],[1.8895,180.1562],[1.8894,7592.98],[1.8892,17.83868645],[1.8891,8625.4268413],[1.8889,2068.09347486],[1.8888,3840.05602918],[1.8886,9234.09933161],[1.8885,111197.79655953],[1.8883,4667.68279754],[1.8881,4.76669667],[1.8876,213.23160412],[1.8875,80.1562],[1.8874,1188.992079],[1.8873,2313.41680841],[1.8869,2357.374102],[1.8866,3117.06658846],[1.8863,80.1562],[1.8859,84.92845727],[1.8858,1004.02359434],[1.8857,4928.21288163],[1.8854,23.1519839],[1.8851,2317.017352],[1.8849,80.1562],[1.8846,84.93174918],[1.8845,4.7758026],[1.8841,2502.50129906],[1.884,7666.80138754],[1.8839,14414.09611121],[1.8838,7593.65],[1.8837,80.1562],[1.8836,4.77808451],[1.8831,80.1562],[1.8829,180.1562],[1.8828,924.84698221],[1.8827,2835.82170538],[1.8826,100.0],[1.8825,84.93707649],[1.8823,4.78138447],[1.8817,80.1562],[1.8815,208.13997385],[1.8814,100.0],[1.8813,100.0],[1.8812,1185.210583],[1.881,100.0],[1.8808,9.57039556],[1.8804,23.2870459],[1.8801,23.21648052],[1.8792,15350.8428487],[1.8791,23.30326412],[1.8788,23.23260468],[1.8779,13011.66754061],[1.8778,23.31948233],[1.8777,64773.71308398],[1.8776,2385.209536],[1.8775,23.24872883],[1.8771,2968.17085973],[1.8766,7595.54],[1.8765,2687.83364132]]
|
[[1.8962,95.98103727],[1.8964,1318.30984829],[1.8966,80.1562],[1.8968,395.605661],[1.8969,396.01869208],[1.897,1881.64733545],[1.8972,3595.6462],[1.8974,80.1562],[1.8975,52.90246606],[1.8977,2056.23250289],[1.8978,2789.70137453],[1.8979,11172.10497601],[1.898,2231.9405358],[1.8981,3933.8105526],[1.8983,601.48775657],[1.8985,327.6562],[1.8986,1975.13957653],[1.8987,2713.55655326],[1.8988,4.91283367],[1.8989,80.1562],[1.899,3797.13],[1.8991,1662.01752349],[1.8992,275.30016619],[1.8995,80.1562],[1.8996,1608.46637472],[1.8997,80.1562],[1.8999,7028.30386072],[1.9,21377.11052086],[1.9001,3382.36842853],[1.9002,3393.13481033],[1.9003,87.93072396],[1.9004,2209.6912158],[1.9009,80.1562],[1.9011,2710.34786684],[1.9025,80.1562],[1.9029,2707.81446663],[1.903,89.44925584],[1.9031,172.61851342],[1.9032,6080.99036292],[1.9033,7678.8462],[1.9037,80.1562],[1.9038,8638.42768303],[1.9039,80.1562],[1.9041,5293.4717657],[1.9048,1971.34330034],[1.9049,80.1562],[1.905,2661.35256034],[1.9051,80.1562],[1.9054,2624.15543469],[1.9055,93.1798872],[1.9056,1236.27435259],[1.9057,80.1562],[1.9058,1921.96693217],[1.9059,80.1562],[1.9067,23.68872038],[1.9068,3084.04542992],[1.9083,7596.11],[1.9086,728.7987886],[1.9089,8341.30490513],[1.909,4987.34644722],[1.9091,5.07017712],[1.9097,14.3959566],[1.9098,12811.69365839],[1.91,278.57821989],[1.9113,557.5679592],[1.9116,1144.2825276],[1.9124,6617.77566081],[1.9145,7600.72],[1.9148,4.99114339],[1.915,1751.59655115],[1.9159,298.46476827],[1.9161,2609.50144171],[1.9176,504.768],[1.9199,70554.80511783],[1.92,2043.85498713],[1.9208,567.5801532],[1.9221,63.14855766],[1.9238,7594.57],[1.9243,21450.89240922],[1.925,1391.8066495],[1.9285,7212.78386272],[1.9294,7.77452396],[1.93,3493.05877965],[1.934,638.02116456],[1.9345,488.9167],[1.935,3314.46996466],[1.936,49.4214],[1.94,2818.69842426],[1.945,261.17727506],[1.9452,730.88117588],[1.9465,0.72768723],[1.9492,542.7721614],[1.9499,10000.0],[1.95,259.65343589],[1.9512,270.22969359],[1.9519,295.66729969],[1.9525,836.5030747],[1.9529,270.77452841],[1.953,566.6642294],[1.9531,5948.6300757]]
|
1,765,981,155,802
|
DOT/EUR
|
[[1.6162,76.36726098],[1.6156,1338.20443781],[1.6155,416.8],[1.6154,44.3007],[1.6149,19.3007],[1.6148,2767.64642961],[1.6147,19.3007],[1.6146,1936.76400947],[1.6145,19.3007],[1.6144,1319.88813268],[1.6143,19.3007],[1.6142,409.14894],[1.6141,2301.90209382],[1.614,4317.99385733],[1.6139,4544.406752],[1.6138,19.3007],[1.6137,2112.6820407],[1.6136,157.68971681],[1.6135,19.3007],[1.6133,1418.13031808],[1.6131,11710.45309896],[1.6127,19.3007],[1.6125,812.26009284],[1.6122,19.3007],[1.6121,124.06178276],[1.612,5714.70254256],[1.6114,19.3007],[1.6113,793.43496233],[1.6112,19.3007],[1.611,7370.68831461],[1.6109,4579.11935706],[1.6108,19.3007],[1.6104,1581.75],[1.61,19.3007],[1.6098,1381.45034589],[1.6097,123001.71522164],[1.6092,19.3007],[1.6087,3219.04296681],[1.6086,19.3007],[1.6084,595.985881],[1.6083,884.84626888],[1.608,19.3007],[1.6077,119.3007],[1.6076,6873.26292128],[1.6073,19.3007],[1.6071,1169.80837],[1.6066,1509.4341],[1.6065,19.3007],[1.6061,5146.3046324],[1.6059,19.3007],[1.6052,1172.687107],[1.6043,19.3007],[1.6033,1569.5955],[1.6019,1918.3707],[1.6013,5660.92323195],[1.6004,357.30358006],[1.6003,68647.76232593],[1.6002,1277.032037],[1.5989,2060.76989105],[1.5978,19.3007],[1.5973,1019.1444],[1.597,94.0],[1.5952,1458.121555],[1.5946,1582.77],[1.5933,508.33812],[1.5919,5.35570824],[1.5902,265.91246608],[1.5894,0.00008711],[1.5866,1368.19138697],[1.5865,2217.19],[1.5852,254.2719],[1.5851,2590.053935],[1.58,50.0],[1.575,200.0],[1.5732,260.54514],[1.5717,6.45027677],[1.5677,1884.12037955],[1.5672,1719.60828227],[1.5671,3605.19836129],[1.5658,2543.00578662],[1.5657,0.6],[1.5626,3.90930415],[1.5611,264.09312],[1.56,76.92307692],[1.55,95.74193548],[1.5472,34.82035226],[1.545,257.45994],[1.5335,500.0],[1.5301,44.37618907],[1.53,270.0],[1.5291,3.26989732],[1.5284,25.10366899],[1.527,26.14],[1.5261,24.17839739],[1.526,376.59239842],[1.5151,1.04],[1.5141,6.83525922],[1.514,8.1],[1.5104,6.71206302],[1.51,6.62251656]]
|
[[1.6167,1318.01395173],[1.6168,758.52857182],[1.617,19.3007],[1.6171,1317.76583624],[1.6172,881.85286863],[1.6174,1226.68734818],[1.6175,435.85564611],[1.6176,321.172019],[1.6177,1317.35191561],[1.6178,19.3007],[1.6179,2641.0],[1.618,3973.19384439],[1.6182,897.4745098],[1.6183,1635.32236202],[1.6186,19.3007],[1.6187,2985.21195255],[1.6188,1335.55595809],[1.619,19.3007],[1.6192,322.7732191],[1.6194,19.3007],[1.6195,2475.84061904],[1.6198,19.3007],[1.6199,184.00303193],[1.62,11699.31408976],[1.6202,19.3007],[1.6203,275.29635056],[1.6206,19.3007],[1.6208,142.93541946],[1.6209,5669.11515909],[1.621,19.3007],[1.6213,403.9041],[1.6214,19.3007],[1.6215,1546.14798],[1.6216,7311.82962376],[1.622,19.3007],[1.6221,4390.86904904],[1.6222,19.3007],[1.6223,1582.01],[1.6224,19.3007],[1.6248,1543.67982],[1.6253,6586.30357357],[1.6269,5.0639653],[1.6297,998.78208],[1.63,76.11622002],[1.6301,525.71808],[1.631,1898.31],[1.6343,65032.84220765],[1.6344,349.81476121],[1.635,2000.0],[1.6381,250.20972],[1.6387,1582.14],[1.64,15.0],[1.6457,2216.48],[1.65,5000.0],[1.6502,252.52362],[1.6615,0.72768312],[1.6623,258.95112],[1.6649,837.39378566],[1.665,861.13384203],[1.6651,1152.95824459],[1.6653,884.9882685],[1.6654,2482.6193189],[1.6655,295.70394401],[1.6657,270.66613176],[1.6666,1.0],[1.6678,34.82035226],[1.6749,27.63349712],[1.6777,0.72768777],[1.6784,8.57661746],[1.6785,261.67638],[1.695,90.04243207],[1.6999,8.57640282],[1.7,289.90370979],[1.7017,5.95751307],[1.702,0.72769459],[1.71,307.22007011],[1.7162,87.10391864],[1.7171,1.0],[1.7194,8289.9555621],[1.7203,1025.09693391],[1.7286,8.58362665],[1.7344,0.72770338],[1.744,2.4],[1.7499,12.0],[1.75,6194.20010262],[1.7608,972.2222],[1.77,10.0],[1.7708,5.72503953],[1.7722,972.2222],[1.7777,1.0],[1.78,1123.59550562],[1.7837,972.2222],[1.7847,47.22007839],[1.785,3465.97833401],[1.7951,972.2222],[1.796,2.86840071],[1.7963,55.66998831],[1.7984,4635.75612617],[1.8,15.0],[1.8066,972.2222]]
|
1,765,982,432,683
|
BTC/USD
|
[[87541.1,9.79972836],[87538.8,1.71352571],[87537.2,0.000051],[87536.5,1.71356985],[87533.7,0.000051],[87532.3,0.1181],[87531.5,1.576775],[87530.8,0.07761955],[87530.4,1.7136896],[87530.2,0.000051],[87528.7,0.26880773],[87526.8,0.013],[87526.7,0.000051],[87524.5,0.42151094],[87523.8,0.525618],[87523.5,0.1181],[87522.6,0.0382592],[87522.3,0.00090211],[87522.0,5.71284553],[87514.7,0.1181],[87511.9,0.03615687],[87510.5,0.114272],[87508.5,0.1],[87508.4,0.00995333],[87508.1,0.526135],[87505.9,0.1181],[87505.3,5.71393947],[87505.0,1.971009],[87503.1,0.0937332],[87502.4,0.002996],[87500.8,0.07654458],[87496.6,0.08626752],[87494.3,5.71465544],[87494.2,0.000051],[87492.4,0.711632],[87485.4,0.42156194],[87482.8,0.002996],[87480.5,0.14080176],[87478.8,2.02861889],[87476.7,0.000051],[87476.3,0.10224],[87475.7,0.00456972],[87475.6,0.1181],[87475.2,0.3591],[87473.5,0.0114089],[87467.9,0.000051],[87463.2,0.002996],[87462.5,0.1181],[87461.5,0.70861],[87459.1,0.000051],[87458.1,0.03112367],[87458.0,4.00191915],[87456.1,0.0005],[87453.7,0.1181],[87450.4,0.00221242],[87450.3,0.000051],[87448.4,0.15449787],[87448.1,0.03695966],[87448.0,4.0023762],[87444.9,0.1181],[87443.4,0.002996],[87439.2,4.00278051],[87438.7,0.05],[87434.5,0.1181],[87434.4,0.28136532],[87426.3,2.0286189],[87425.7,0.1181],[87424.4,0.10224],[87423.6,0.002996],[87421.4,3.286125],[87420.5,0.01788196],[87417.0,0.56818151],[87416.4,0.1181],[87409.8,1.4406],[87409.7,0.17287776],[87409.5,0.00005],[87407.6,0.00376663],[87407.5,1.40238],[87403.6,0.002996],[87400.4,0.05304732],[87399.2,0.1181],[87398.7,0.05],[87397.0,0.02979499],[87395.9,4.00476135],[87390.5,0.1181],[87386.3,0.23050764],[87386.1,4.00521265],[87386.0,0.17242456],[87383.5,0.002996],[87383.1,0.2282],[87381.7,0.1181],[87380.2,0.00015244],[87373.3,4.00579848],[87372.9,0.1181],[87365.9,0.29181255],[87365.4,0.23205037],[87364.1,0.1181],[87363.4,0.002996],[87358.7,0.05],[87356.4,0.05738]]
|
[[87541.2,0.00044146],[87544.2,0.000051],[87547.7,0.000051],[87549.5,0.00033466],[87551.2,0.000051],[87554.7,0.000051],[87556.9,0.01059851],[87558.2,0.000051],[87560.5,0.003],[87561.9,0.00043943],[87571.6,0.02283845],[87571.7,0.03551],[87571.8,0.0513864],[87574.3,0.09796],[87574.6,0.02764258],[87576.0,0.05706507],[87576.8,1.314006],[87577.7,0.000199],[87577.9,0.0570634],[87579.6,0.003],[87581.5,0.11089564],[87583.5,0.1181],[87584.1,0.01599074],[87584.6,1.576697],[87588.2,0.75934709],[87590.7,0.000051],[87591.0,2.56906369],[87592.3,0.1181],[87592.8,0.05718604],[87593.6,0.0001],[87595.1,0.2804111],[87598.3,0.00994311],[87598.7,0.003],[87599.4,0.000051],[87601.1,0.1181],[87601.2,5.70768939],[87605.8,0.537919],[87606.8,0.11414639],[87607.2,1.59843189],[87607.7,1.970871],[87608.2,0.000051],[87609.9,0.11915323],[87610.3,0.11437208],[87610.8,0.1],[87612.6,5.70694426],[87613.9,0.1],[87614.1,0.42151094],[87614.8,0.011487],[87615.3,0.00456882],[87615.6,0.72009],[87617.0,0.000051],[87617.6,0.003],[87618.7,0.1181],[87619.0,5.7065285],[87620.6,0.00871283],[87620.7,0.00228],[87620.8,0.1714],[87624.5,0.02284638],[87625.1,0.0005],[87625.8,0.000051],[87626.2,0.02038457],[87627.5,0.1181],[87629.9,0.01192025],[87630.6,2.07979613],[87631.2,5.70573065],[87636.3,0.1181],[87636.5,0.003],[87638.4,0.42151094],[87643.8,0.00595573],[87645.1,0.1181],[87652.0,0.48233908],[87652.2,0.11089564],[87653.9,0.1181],[87655.2,0.003],[87656.4,0.13969692],[87658.7,0.22874417],[87662.5,3.285015],[87662.7,0.1181],[87662.8,0.62221894],[87667.1,3.99237799],[87668.0,0.2282],[87669.4,0.00010524],[87670.7,0.01788281],[87671.5,0.1181],[87673.9,0.003],[87674.9,1.38957],[87677.0,1.41631],[87680.3,0.1181],[87683.1,1.97020386],[87684.6,0.28547368],[87686.4,3.99149905],[87687.9,4.01779447],[87689.1,0.1181],[87692.4,0.003],[87697.0,0.421435],[87697.9,0.1181],[87698.6,3.99094264],[87706.7,0.1181],[87710.9,0.003],[87711.4,3.99035983]]
|
1,765,982,432,683
|
BTC/EUR
|
[[74598.6,0.103615],[74591.5,0.17132115],[74588.1,0.02101979],[74585.2,0.05497],[74585.1,0.668415],[74584.4,0.0237],[74582.9,0.57113672],[74581.4,0.02011225],[74573.5,0.1145],[74573.2,0.01925483],[74573.0,0.00188126],[74572.9,0.57121355],[74571.3,0.0237],[74568.2,0.28562468],[74566.9,0.08515774],[74566.0,0.891238],[74565.4,0.57127068],[74564.6,0.57127686],[74564.2,0.32587374],[74564.0,0.02],[74563.9,1.13734099],[74561.0,0.00090211],[74559.0,0.28565995],[74557.0,0.79922626],[74556.9,0.2287],[74556.5,0.29313969],[74552.6,2.28547382],[74550.9,0.02],[74550.8,0.02],[74550.6,0.09586857],[74549.5,0.05716],[74549.0,0.0237],[74547.5,0.1022208],[74547.3,0.10224],[74544.0,0.502378],[74538.5,0.0167462],[74538.2,0.0237],[74538.0,0.322812],[74533.1,0.23224724],[74531.7,0.26834219],[74531.3,0.03427296],[74530.1,0.0005],[74523.3,0.0237],[74522.6,0.635796],[74517.1,2.28656346],[74515.9,1.188696],[74514.5,0.34689721],[74510.3,0.0237],[74509.1,0.26842358],[74503.7,0.34423639],[74498.9,0.12287152],[74498.2,0.0237],[74495.1,0.4786936],[74491.9,0.43788036],[74490.7,0.0237],[74488.9,2.28743066],[74477.0,0.0237],[74476.0,1.25118],[74470.8,1.261197],[74469.6,1.00741492],[74463.7,0.5967693],[74462.1,2.31195225],[74459.6,0.10224],[74454.6,0.0237],[74451.9,0.0003836],[74448.1,0.00966847],[74447.1,0.0237],[74441.2,0.19224],[74439.6,0.0237],[74433.0,0.88315844],[74430.5,0.0237],[74429.2,0.00595573],[74428.7,0.19202508],[74424.9,2.2893952],[74423.9,0.221528],[74423.0,0.0237],[74420.5,0.4786936],[74419.0,0.00512],[74415.1,0.890576],[74412.7,0.0237],[74405.5,0.0001],[74405.2,0.0237],[74404.9,0.15409793],[74400.0,0.00403225],[74397.7,0.0237],[74396.4,1.78442],[74390.2,0.0237],[74385.4,2.29073939],[74382.7,0.0237],[74381.9,0.00959758],[74380.6,1.923887],[74377.5,0.26525631],[74367.7,0.0237],[74362.1,0.34327343],[74360.2,0.0237],[74358.4,1.36008119],[74356.5,0.00013448],[74353.0,0.01376393],[74352.7,0.0237],[74350.9,0.10598489]]
|
[[74598.7,0.00011424],[74606.9,0.01235398],[74608.7,0.03683],[74608.8,0.00452074],[74608.9,0.08515774],[74609.0,0.02],[74611.8,0.05411],[74613.7,0.0237],[74613.8,0.26804692],[74621.8,0.02010136],[74622.1,0.02486489],[74622.5,0.1906858],[74622.6,0.57083324],[74623.8,0.57082451],[74626.2,0.002135],[74627.0,0.0237],[74629.4,0.18],[74632.4,0.79923309],[74632.5,0.2853791],[74632.7,0.57075621],[74633.3,0.668429],[74634.4,0.28537184],[74634.5,0.0237],[74635.8,0.31218762],[74636.2,0.891334],[74636.9,0.1106786],[74637.4,0.57072015],[74639.0,0.04019346],[74640.4,0.1022208],[74642.0,0.0237],[74642.7,0.01984886],[74646.6,0.1439833],[74649.0,0.00871224],[74649.5,0.0237],[74650.6,0.00105323],[74651.1,0.05716],[74651.3,0.033695],[74651.4,0.79921935],[74656.4,0.11089564],[74656.5,0.1145],[74657.0,0.0237],[74657.7,0.578259],[74659.0,0.03426619],[74659.9,0.45],[74661.3,2.28214929],[74661.4,0.13410589],[74663.0,0.01721012],[74663.7,0.0005],[74667.4,0.35653488],[74670.5,0.618786],[74673.7,0.01192025],[74674.1,1.188423],[74675.0,0.2287],[74692.2,2.2812067],[74692.6,0.02],[74692.7,0.02],[74692.8,0.02],[74706.1,0.58380118],[74706.4,1.287972],[74708.5,0.005394],[74709.4,0.06220354],[74715.2,0.43991399],[74723.6,0.20212309],[74723.7,0.26821178],[74728.5,0.0001],[74731.8,2.27999694],[74733.0,1.232595],[74735.1,0.34200183],[74736.7,0.213718],[74746.6,0.00103503],[74753.7,0.48179176],[74756.2,0.07624],[74756.8,1.782477],[74757.4,0.945635],[74764.1,0.17128803],[74769.9,2.27883578],[74776.3,0.90582318],[74778.6,0.62145978],[74800.0,0.05],[74808.8,2.27764991],[74810.0,0.0015644],[74813.7,0.26821178],[74815.2,1.724753],[74836.5,0.0001],[74842.2,1.35128927],[74845.0,0.1],[74852.0,2.27633751],[74861.0,1.865619],[74862.3,2.27602219],[74867.2,1.771629],[74872.2,2.676175],[74875.7,0.76393037],[74876.3,6.43435584],[74883.2,6.1030543],[74884.2,1.38578412],[74887.2,5.64433436],[74887.4,5.81561962],[74909.5,1.04061092],[74920.3,0.2],[74928.8,1.87614]]
|
1,765,982,432,683
|
ETH/USD
|
[[2930.17,0.00375417],[2930.15,11.865],[2930.1,0.00102],[2929.99,5.0],[2929.96,37.552],[2929.78,0.6159],[2929.69,45.062],[2929.67,17.06674655],[2929.51,0.7730345],[2929.49,5.80128703],[2929.45,0.18989087],[2929.26,85.34568265],[2929.22,2.30321447],[2929.2,1.13925543],[2929.19,0.6159],[2929.18,0.11290546],[2929.17,0.25],[2929.08,30.70824428],[2929.07,9.76328604],[2928.93,0.00102],[2928.88,86.38105272],[2928.62,0.6159],[2928.6,5.6180625],[2928.59,85.36519507],[2928.58,1.88794568],[2928.46,56.336],[2928.44,0.006],[2928.28,0.6159],[2928.24,1.5732],[2927.87,2.29664653],[2927.86,85.38640213],[2927.82,0.6159],[2927.79,14.88929172],[2927.76,0.00102],[2927.52,0.6159],[2927.47,0.00102],[2927.4,9.76328604],[2927.39,0.02],[2927.36,0.03],[2927.32,0.13654323],[2927.22,0.6159],[2927.07,0.67555988],[2927.02,85.41107397],[2927.0,3.415],[2926.95,4.84585],[2926.92,0.6159],[2926.91,6.834],[2926.87,4.59511988],[2926.75,0.33938272],[2926.62,0.6159],[2926.32,0.6159],[2926.29,0.03],[2926.2,5.119932],[2926.03,49.63131371],[2925.85,0.6159],[2925.76,93.918],[2925.64,1.70868062],[2925.63,1.5732],[2925.55,0.6159],[2925.49,0.00455407],[2925.45,4.572883],[2925.25,0.6159],[2925.2,0.03],[2924.95,0.6159],[2924.84,85.4747264],[2924.65,0.6159],[2924.58,0.89029998],[2924.57,10.5989],[2924.48,1.0],[2924.35,0.6159],[2924.17,1.70868062],[2924.11,0.03],[2923.75,0.6159],[2923.48,1.0],[2923.03,1.0],[2923.02,0.6459],[2922.86,85.53242048],[2922.72,0.6159],[2922.69,2.5],[2922.68,3.417],[2922.48,1.0],[2922.44,0.0171],[2922.25,0.6159],[2922.2,0.00480528],[2922.14,4.129257],[2922.08,15.78484955],[2921.96,1.69711454],[2921.95,0.6159],[2921.93,87.86589825],[2921.91,0.03],[2921.9,150.307],[2921.65,0.6159],[2921.58,32.2751],[2921.49,0.17801306],[2921.48,1.0],[2921.35,0.6159],[2921.32,69.32645429],[2921.14,6.89732203],[2921.1,7.36793953],[2921.05,0.6159]]
|
[[2930.18,3.12500316],[2930.48,0.6159],[2930.56,0.00102867],[2930.62,0.00214055],[2930.63,0.645],[2930.68,0.3],[2930.69,0.34126548],[2930.7,0.7065],[2930.75,37.552],[2930.77,85.3018814],[2930.82,0.066],[2930.86,0.6159],[2931.12,85.29177412],[2931.14,1.02349256],[2931.16,9.76328604],[2931.19,0.05626883],[2931.37,0.6159],[2931.39,0.01337626],[2931.42,30.86421543],[2931.43,45.067],[2931.44,86.98800059],[2931.51,5.6180625],[2931.57,1.70085179],[2931.61,0.03],[2931.67,0.6159],[2931.74,0.77245213],[2931.75,0.1804383],[2931.84,0.34868801],[2931.85,85.27039303],[2931.93,5.0],[2931.97,0.6159],[2932.14,0.00102],[2932.15,60.12797738],[2932.17,56.337],[2932.27,0.6159],[2932.33,85.25653909],[2932.36,0.23528981],[2932.37,3.417],[2932.41,6.834],[2932.42,0.23877786],[2932.48,0.00480528],[2932.57,0.6159],[2932.65,0.03],[2932.87,0.6159],[2932.9,0.02],[2932.92,0.68271968],[2932.94,1.2964734],[2932.97,0.17795065],[2933.02,14.88929173],[2933.03,85.23624622],[2933.11,0.96703867],[2933.17,0.6159],[2933.34,0.69615668],[2933.39,18.59728145],[2933.47,0.6159],[2933.52,93.936],[2933.55,9.76328604],[2933.69,0.03],[2933.77,0.6159],[2933.92,6.80340717],[2934.07,0.6159],[2934.43,2.15081371],[2934.67,0.6159],[2934.69,0.01703],[2934.71,0.89032094],[2934.72,0.03],[2934.78,49.63131371],[2934.97,0.6159],[2935.09,1.866],[2935.13,0.00791624],[2935.27,0.6159],[2935.34,1.0],[2935.35,85.16891073],[2935.57,0.6159],[2935.64,1.834],[2935.74,0.03],[2935.87,0.6159],[2935.98,10.20511076],[2936.17,0.6159],[2936.45,2.5],[2936.46,85.13670075],[2936.47,0.6159],[2936.67,3.804499],[2936.7,150.307],[2936.76,0.03],[2937.07,0.6159],[2937.2,0.064],[2937.37,0.6159],[2937.61,0.00480528],[2937.62,85.10300085],[2937.67,0.6159],[2937.77,0.03],[2937.8,70.45396061],[2938.27,0.6159],[2938.29,1.67090013],[2938.42,10.20511076],[2938.57,85.69152754],[2938.64,34.16656915],[2938.66,33.4321],[2938.77,85.06966946]]
|
1,765,982,432,683
|
ETH/EUR
|
[[2496.25,0.00357961],[2496.24,8.53224251],[2496.23,0.36],[2496.06,17.0656569],[2495.8,0.57008607],[2495.76,2.452],[2495.74,17.17855666],[2495.57,16.898],[2495.49,0.66670209],[2495.48,0.1107],[2495.47,5.36085],[2495.29,3.418],[2495.28,2.53451362],[2495.15,19.19613137],[2495.14,3.91810157],[2494.94,22.535],[2494.9,68.29444005],[2494.88,0.1107],[2494.76,4.2254784],[2494.63,0.1107],[2494.59,2.85110433],[2494.38,0.1107],[2494.19,1.5732],[2493.87,0.1107],[2493.67,68.32816276],[2493.62,0.1107],[2493.54,0.02],[2493.52,1.40363823],[2493.46,3.41736126],[2493.44,0.2],[2493.43,0.2],[2493.42,0.2],[2493.41,0.2],[2493.4,0.2],[2493.37,0.1107],[2493.34,5.090534],[2493.12,0.1107],[2493.07,14.30208671],[2492.87,0.1107],[2492.53,1.70868062],[2492.52,30.062],[2492.4,0.2],[2492.39,0.2],[2492.37,0.2],[2492.33,68.36499459],[2492.05,1.5732],[2491.63,0.2],[2491.61,5.71001141],[2491.48,0.38234881],[2491.26,1.70868062],[2491.25,68.39442672],[2491.04,1.58527266],[2490.55,14.30203791],[2490.39,0.10450662],[2490.28,2.52461697],[2490.21,0.01146823],[2490.13,26.15784644],[2490.09,0.00701972],[2490.01,68.42869062],[2489.84,2.46972526],[2489.64,2.033403],[2489.08,5.7477916],[2489.05,15.85423647],[2488.87,0.18307123],[2488.73,68.46371463],[2488.67,0.17800849],[2488.49,19.36971613],[2488.23,45.108],[2488.21,5.71611286],[2488.0,0.02004823],[2487.29,1.70618174],[2487.28,68.50383892],[2487.18,763.91458261],[2487.04,0.0041294],[2486.74,9.139148],[2486.66,19.88994804],[2486.57,0.01667547],[2486.32,0.00357036],[2485.94,18.665438],[2485.68,0.087],[2485.09,14.95021506],[2485.01,0.04398251],[2485.0,92.24163783],[2484.7,10.27201819],[2484.65,17.68959121],[2484.47,0.00123208],[2484.39,22.97235193],[2483.89,5.0],[2483.73,5.7267895],[2483.25,10.58997227],[2483.05,1.0],[2483.0,0.17720499],[2482.59,16.2329179],[2482.5,0.04649485],[2482.38,0.22558916],[2482.2,0.36258158],[2482.13,11.03974474],[2482.05,0.03775508],[2481.55,67.653],[2481.2,16.856609]]
|
[[2496.6,0.00339819],[2496.61,8.53099089],[2496.62,1.09980487],[2496.77,3.301],[2496.84,8.53021231],[2496.87,0.45204586],[2496.92,0.34123986],[2496.97,16.9],[2497.16,17.05824423],[2497.21,17.05787409],[2497.22,5.11371],[2497.23,0.85305017],[2497.28,2.53451362],[2497.36,0.85305017],[2497.38,8.36399729],[2497.5,0.064],[2497.51,39.59081315],[2497.56,19.19524136],[2497.59,0.1107],[2497.69,0.79762236],[2497.71,0.80073347],[2497.83,0.66607752],[2497.84,1.40121064],[2498.08,0.1107],[2498.09,1.2964734],[2498.2,68.20440844],[2498.24,4.2254784],[2498.27,0.74595419],[2498.29,3.418],[2498.32,30.059],[2498.33,0.11710428],[2498.41,1.71],[2498.5,6.839],[2498.58,0.1107],[2498.69,3.98811181],[2498.83,0.1107],[2499.07,0.27012447],[2499.08,13.5],[2499.12,0.02],[2499.15,0.1107],[2499.23,68.1789725],[2499.35,1.02389602],[2499.36,15.81404392],[2499.4,0.1107],[2499.45,0.00640141],[2499.96,1.2964734],[2500.07,0.1107],[2500.44,45.09],[2500.57,0.1107],[2500.6,68.14294868],[2500.82,0.1107],[2501.03,68.12739807],[2501.07,0.1107],[2501.49,7.97622363],[2501.66,0.10279066],[2502.07,0.1107],[2502.19,0.00571984],[2502.32,0.1107],[2502.44,1.69935959],[2502.57,0.1107],[2502.72,2.069012],[2502.82,0.1107],[2503.01,0.26547584],[2503.07,0.1107],[2503.32,0.1107],[2503.53,0.07988719],[2503.57,0.1107],[2503.82,0.1107],[2503.85,8.439755],[2504.07,0.1107],[2504.22,7.97622363],[2504.32,0.1107],[2504.39,19.24674068],[2504.57,0.1107],[2504.67,12.24825],[2504.7,3.35195955],[2504.82,0.1107],[2504.85,68.02349854],[2505.07,0.1107],[2505.23,0.2],[2505.24,0.2],[2505.32,0.1107],[2505.43,25.58325],[2505.57,0.1107],[2505.78,67.48],[2505.82,0.1107],[2505.97,18.86166],[2506.07,0.1107],[2506.57,0.1107],[2506.67,11.00851878],[2506.81,14.82068045],[2506.82,0.1107],[2506.92,19.72920484],[2507.07,0.1107],[2507.19,25.8384],[2507.57,0.1107],[2507.79,7.97622363],[2507.82,0.1107],[2508.2,11.59792031],[2508.24,2.4]]
|
1,765,982,432,683
|
SOL/USD
|
[[128.57,159.895],[128.56,779.40118633],[128.55,397.21826778],[128.54,472.09268803],[128.53,1007.55624535],[128.52,397.30864767],[128.51,34.89492287],[128.5,459.6466911],[128.49,625.90319714],[128.48,1174.67038459],[128.47,0.10372099],[128.46,647.66883543],[128.45,262.0952315],[128.44,397.77809847],[128.43,121.71844094],[128.42,474.57280893],[128.41,23.43539653],[128.4,29.00669923],[128.39,17.19383822],[128.38,412.78854529],[128.36,100.7391665],[128.35,946.48672677],[128.34,8.2687],[128.33,798.54817327],[128.32,69.1752337],[128.31,290.43652695],[128.3,287.85531037],[128.29,576.14707553],[128.28,407.19751798],[128.27,1896.50608195],[128.26,19.72557275],[128.25,190.03745943],[128.24,1294.33623199],[128.23,24.30528001],[128.22,140.0],[128.21,545.3697],[128.2,0.02],[128.19,494.50437168],[128.18,881.8590611],[128.17,8.2687],[128.16,389.39162991],[128.15,398.43537607],[128.13,322.4215833],[128.12,2096.98028917],[128.11,8.2687],[128.1,0.02],[128.09,1719.52582468],[128.08,670.77],[128.07,8.2687],[128.06,452.7259934],[128.05,646.81349758],[128.04,442.609943],[128.03,65.15055707],[128.02,467.83721087],[128.01,1817.73214777],[128.0,514.998825],[127.99,8.2687],[127.98,0.07824741],[127.97,8.2687],[127.95,8.73441254],[127.89,8.2687],[127.88,0.07226413],[127.85,8.2687],[127.84,205.70673217],[127.83,8.2687],[127.82,1174.35333589],[127.81,636.91110589],[127.8,199.72957443],[127.79,8.2687],[127.78,227.65615694],[127.73,8.2687],[127.72,0.9096561],[127.7,115.74605165],[127.67,8.2687],[127.66,5.0],[127.65,8.2687],[127.62,78.3582],[127.61,7.8363],[127.6,167.3483212],[127.59,8.2687],[127.57,542.48152727],[127.55,385.0174401],[127.5,0.13236602],[127.47,0.20616615],[127.45,247.67495349],[127.4,315.47535515],[127.37,831.95007259],[127.36,3172.80883892],[127.35,0.15381382],[127.3,0.0349139],[127.28,0.92653991],[127.27,0.2116313],[127.25,0.41655049],[127.2,4.3344654],[127.18,0.11049533],[127.15,62.25802207],[127.13,0.32299811],[127.12,306.1366432],[127.11,2.14790339],[127.07,0.84517696]]
|
[[128.58,0.08555809],[128.6,467.12396663],[128.62,397.95671448],[128.63,199.98694482],[128.64,704.17878583],[128.65,34.44954845],[128.66,983.13124874],[128.67,78.48970055],[128.68,630.18681383],[128.69,82.16855301],[128.7,1279.08955817],[128.71,663.70671103],[128.72,28.99474333],[128.73,63.31260519],[128.74,610.12341636],[128.75,229.92884191],[128.76,248.11018958],[128.77,460.45960322],[128.78,77.26952283],[128.79,0.00776457],[128.8,413.92888959],[128.81,388.18783774],[128.82,882.07345977],[128.83,88.99651166],[128.84,553.01003836],[128.85,8.27646096],[128.86,407.63939599],[128.87,388.12630095],[128.88,537.07275915],[128.89,396.22422818],[128.9,0.10342455],[128.91,8.31097456],[128.92,387.85351451],[128.93,0.00775614],[128.94,8.27645554],[128.95,0.00775494],[128.96,8.27645434],[128.97,76.62205155],[128.98,311.16811354],[128.99,56.37853053],[129.0,0.00775193],[129.01,907.33293006],[129.02,573.80974259],[129.03,8.27645013],[129.04,387.50258277],[129.05,2163.24486189],[129.06,884.12252343],[129.07,0.00774773],[129.08,85.58658713],[129.09,233.40232802],[129.1,8.27644593],[129.11,0.00774533],[129.12,1280.30247632],[129.13,0.00774413],[129.14,395.46579489],[129.15,774.34756311],[129.16,8.27644233],[129.17,10.02774173],[129.18,8.58608113],[129.19,0.00774053],[129.2,30.96749225],[129.21,388.57383033],[129.22,8.27643874],[129.23,0.00773814],[129.24,0.00773754],[129.25,0.00773694],[129.26,8.27643634],[129.27,0.00773574],[129.28,1413.23437333],[129.29,466.09705255],[129.3,8.27643395],[129.31,0.00773335],[129.32,511.99668038],[129.33,0.00773215],[129.34,0.00773156],[129.35,35.06738736],[129.36,213.32501381],[129.37,60.00772976],[129.38,0.00772916],[129.39,428.07367165],[129.4,0.00772797],[129.41,0.00772737],[129.42,0.00772678],[129.43,0.00772618],[129.44,197.18698711],[129.45,0.00772499],[129.46,0.00772439],[129.47,0.00772379],[129.48,0.0077232],[129.49,0.0077226],[129.5,50.01153908],[129.51,0.00772141],[129.52,0.00772081],[129.53,0.00772021],[129.54,870.80026519],[129.55,0.00771902],[129.56,0.68026373],[129.57,0.00771783],[129.58,0.735663],[129.59,0.00771664]]
|
1,765,982,432,683
|
SOL/EUR
|
[[109.53,97.27115736],[109.52,293.16572172],[109.51,131.20482206],[109.5,6.0],[109.49,262.98055611],[109.48,194.54183361],[109.47,236.57487423],[109.46,97.28372309],[109.45,6.71236609],[109.44,377.71153361],[109.43,351.94988479],[109.42,97.36121686],[109.41,0.03655973],[109.4,254.65342229],[109.39,46.21400591],[109.38,1.74506976],[109.37,0.0365731],[109.36,110.52426845],[109.35,130.78276875],[109.34,227.51108871],[109.33,10.16158648],[109.32,529.08216464],[109.31,0.06236261],[109.3,316.58874395],[109.29,19.4760964],[109.28,525.81793617],[109.27,400.38920865],[109.26,132.48251757],[109.25,16.68784499],[109.24,303.78985704],[109.23,392.68197187],[109.22,1.77120579],[109.21,747.2268319],[109.2,1.73429848],[109.19,23.37460929],[109.18,1.73456662],[109.17,107.22437416],[109.16,136.68272023],[109.15,195.16162782],[109.14,197.0234482],[109.13,296.09198402],[109.12,1.73484011],[109.11,61.66776874],[109.1,1.73482253],[109.09,273.07203559],[109.08,1.73481604],[109.07,0.02623984],[109.06,0.02614811],[109.05,52.74749069],[109.04,831.87468014],[109.03,0.02641021],[109.02,206.66728369],[109.01,0.02641097],[109.0,3.08944923],[108.99,30.79713567],[108.98,0.0261392],[108.97,0.02605292],[108.96,0.02596287],[108.95,390.99909005],[108.94,131.89246874],[108.93,0.02587991],[108.92,3805.35307467],[108.91,0.02587242],[108.9,3601.19722777],[108.89,0.02597141],[108.88,3252.04046536],[108.87,3345.10390326],[108.86,6660.22204668],[108.85,222.07748191],[108.84,0.02569903],[108.83,6278.68285894],[108.82,0.02570419],[108.81,0.02578311],[108.8,0.27578855],[108.79,95.83597933],[108.78,0.02587113],[108.77,302.06954121],[108.76,0.02569629],[108.75,0.02570245],[108.74,0.02569408],[108.73,0.02568296],[108.72,130.57938564],[108.71,2.28141843],[108.7,0.02568088],[108.69,0.02578729],[108.68,0.02585991],[108.67,0.0259721],[108.66,0.02587726],[108.65,9.15748072],[108.64,0.94624348],[108.63,0.02577488],[108.62,1.17122116],[108.61,0.02595775],[108.6,0.15622031],[108.59,0.02597603],[108.58,0.0259585],[108.57,0.02605698],[108.51,225.870569],[108.47,0.77071406],[108.43,152.78223521]]
|
[[109.54,0.08564951],[109.55,26.657],[109.56,351.67646236],[109.57,176.66480632],[109.58,3.2185],[109.59,110.86218872],[109.6,30.51929294],[109.61,117.10943186],[109.62,239.52575077],[109.63,254.57061976],[109.64,25.59005888],[109.65,384.5030929],[109.66,416.86870354],[109.67,0.03653635],[109.68,6.96945619],[109.69,97.14222096],[109.7,7.98593468],[109.71,102.84429142],[109.72,194.469],[109.74,1.74501301],[109.75,0.03650968],[109.76,386.14025431],[109.77,194.07929575],[109.78,55.93639188],[109.79,7.64781412],[109.8,195.73210618],[109.81,233.54648969],[109.82,0.03648636],[109.83,109.22161631],[109.84,564.21187637],[109.85,362.7487483],[109.86,26.30380808],[109.87,0.0621728],[109.88,1.77066238],[109.89,657.11243254],[109.9,0.06216505],[109.91,307.82308083],[109.92,90.80561969],[109.93,1.7341472],[109.94,0.06214674],[109.95,775.90967253],[109.96,0.06221802],[109.97,1.77072764],[109.98,0.06220795],[109.99,505.99310888],[110.0,17.79917305],[110.01,0.06230706],[110.02,415.00296206],[110.03,564.41937285],[110.04,0.06230563],[110.05,1.77079513],[110.06,193.59636668],[110.07,1.77079966],[110.08,0.06227723],[110.09,1.7342806],[110.1,0.02588655],[110.11,1.73437846],[110.12,632.72723655],[110.13,0.0623424],[110.14,1.79719149],[110.15,7892.39398261],[110.16,1.77122868],[110.17,0.06271083],[110.18,1.77120937],[110.19,130.89031965],[110.2,1.74486033],[110.21,0.82091121],[110.22,1.7708227],[110.23,0.06213991],[110.24,1.74484711],[110.25,6497.51798213],[110.26,1.77063024],[110.27,0.06204973],[110.28,6514.81012153],[110.29,6811.18794053],[110.3,101.77070589],[110.31,0.06212886],[110.32,1.77052918],[110.33,0.06192411],[110.34,1.77052563],[110.35,0.12107638],[110.36,0.03630752],[110.37,0.06200962],[110.38,0.08751017],[110.39,352.17834335],[110.4,111.98991868],[110.41,0.03629105],[110.42,0.03628776],[110.43,0.03628447],[110.44,0.40028883],[110.45,6.18292726],[110.46,0.06217401],[110.47,0.06217988],[110.48,228.39655361],[110.49,0.02579685],[110.5,1.77055222],[110.51,0.89844178],[110.52,0.03625487],[110.53,46.80166461],[110.54,1.7085]]
|
1,765,982,432,683
|
DOT/USD
|
[[1.8836,1327.24569972],[1.8834,3.154058],[1.883,150.1562],[1.8829,690.7897811],[1.8826,80.1562],[1.8824,297.724547],[1.8823,3951.23067],[1.8822,5757.7162],[1.882,130.21878887],[1.8819,80.1562],[1.8817,314.8899287],[1.8816,400.35033953],[1.8815,6030.37120585],[1.8812,2737.9667156],[1.8808,80.1562],[1.8805,2074.30669189],[1.8804,5386.80602751],[1.8803,80.1562],[1.8802,2659.28427393],[1.8801,1138.2752112],[1.8798,80.1562],[1.8797,5139.97566215],[1.8796,80.1562],[1.8792,4070.37842806],[1.8788,80.1562],[1.8786,5736.60650549],[1.8782,80.1562],[1.878,80.1562],[1.8778,80.1562],[1.8776,80.1562],[1.8775,10068.18332046],[1.8772,80.1562],[1.8768,274.531597],[1.8767,80.1562],[1.8765,7755.24187789],[1.8764,546.14802773],[1.8763,1409.13592458],[1.8762,23.26500622],[1.8761,89.7505713],[1.876,1316.04922024],[1.8759,2030.04552144],[1.8757,6664.07045774],[1.8756,11211.22061341],[1.8755,84.95492034],[1.8753,80.1562],[1.8752,295.02685875],[1.8751,84.95594401],[1.8749,1067.903914],[1.8748,1446.84937519],[1.8747,2261.145793],[1.8746,2006.97555677],[1.8745,8845.09401889],[1.8744,4910.16479885],[1.8743,96.28434405],[1.8742,2667.73303892],[1.8741,355.39786216],[1.8739,103.5243729],[1.8737,112072.91553543],[1.8735,6073.3256],[1.8733,80.1562],[1.8732,2184.585552],[1.8731,80.1562],[1.8729,80.1562],[1.8727,80.1562],[1.8726,23.38438669],[1.8725,80.1562],[1.8723,80.1562],[1.872,14414.09611121],[1.8719,80.1562],[1.8717,80.1562],[1.8716,1506.38857748],[1.8714,1634.1633162],[1.8713,23.40057794],[1.871,1141.0563762],[1.8706,27.58440205],[1.87,2311.505329],[1.8693,27.60361507],[1.8688,2675.44862152],[1.8686,7656.27],[1.868,27.62282808],[1.8678,7913.17118733],[1.8676,1522.4659],[1.8666,27.64478581],[1.8659,1129.709223],[1.8657,65078.97733341],[1.8656,0.60000001],[1.8655,4.82444384],[1.8654,4.82470247],[1.8653,27.66399883],[1.8652,2680.55443251],[1.8649,4.82599603],[1.8648,14.47876446],[1.8644,2435.194461],[1.8641,13098.77008737],[1.864,27.68321185],[1.8639,15818.2141295],[1.8632,290.91194669],[1.8627,27.70242486],[1.8625,2684.42538713],[1.8616,549.558204]]
|
[[1.8837,4.36385508],[1.8846,80.1562],[1.8848,5.0],[1.8849,6934.19571166],[1.885,361.49376006],[1.8851,478.40115011],[1.8852,5.0],[1.8853,80.1562],[1.8854,1988.96785827],[1.8855,83.98729125],[1.8857,80.1562],[1.8858,5.30993039],[1.8859,12078.39931558],[1.8861,2651.09807473],[1.8862,80.1562],[1.8863,521.33155657],[1.8864,2737.1562],[1.8865,1594.0],[1.8866,80.1562],[1.8867,1329.0],[1.8868,80.1562],[1.887,627.26697879],[1.8873,2729.5684874],[1.8875,80.1562],[1.8876,455.3672082],[1.8877,10344.35308096],[1.8878,21229.29784971],[1.8879,80.1562],[1.888,263.05402117],[1.8881,80.1562],[1.8882,3127.98933942],[1.8885,80.1562],[1.8886,2272.5455448],[1.8887,80.1562],[1.8888,105.64560576],[1.8889,1201.1881882],[1.8891,80.1562],[1.8893,2726.74586827],[1.8896,2215.476039],[1.8897,80.1562],[1.8899,5684.41833027],[1.89,7649.83],[1.8901,80.1562],[1.8907,80.1562],[1.891,7857.5185932],[1.8913,80.1562],[1.8915,80.1562],[1.8916,314.74017436],[1.8917,80.1562],[1.8923,8705.71071305],[1.8924,2161.8551778],[1.8925,80.1562],[1.8927,2845.09595415],[1.8928,1982.92285436],[1.8929,96.24405937],[1.893,7656.44],[1.8931,1932.17335486],[1.8935,2640.65290139],[1.8944,1094.666544],[1.8949,734.36670066],[1.8957,41.0279117],[1.8958,8341.30490513],[1.8961,1486.92413987],[1.8963,15381.93870918],[1.8964,1113.8009592],[1.8966,1612.45029523],[1.8969,68.08578875],[1.897,5271.7127907],[1.8997,7657.26],[1.8998,102.7746088],[1.9,283.50163157],[1.9003,7.77452396],[1.9007,6535.6807108],[1.9014,4025.20933833],[1.9032,283.919795],[1.9033,5254.1498034],[1.9049,64947.15644873],[1.905,2661.35256034],[1.9071,1490.968],[1.9072,5654.63707179],[1.91,278.57821989],[1.9101,546.777039],[1.9103,7650.13],[1.9124,2.70901761],[1.9148,4.99114339],[1.915,1751.59655115],[1.9174,62.89619593],[1.918,637.87],[1.9191,28760.45083137],[1.92,2043.85498713],[1.9242,548.445738],[1.925,1391.8066495],[1.9294,7.77452396],[1.93,3493.05877965],[1.934,4.94116456],[1.935,2763.02056846],[1.9383,544.8858468],[1.9384,1165.99667812],[1.9385,544.77040711],[1.9386,867.94736043]]
|
1,765,982,432,683
|
DOT/EUR
|
[[1.6046,19.3007],[1.6045,1327.42466174],[1.6044,19.3007],[1.6042,89.3007],[1.6041,1327.75566969],[1.604,19.3007],[1.6039,706.85873933],[1.6037,398.24495011],[1.6036,3226.72644865],[1.6035,1328.25249127],[1.6034,361.508341],[1.6032,3578.00997877],[1.6031,797.21147331],[1.603,19.3007],[1.6029,3984.48316705],[1.6027,3336.61727186],[1.6026,2068.41138604],[1.6025,44.3007],[1.6023,19.3007],[1.6021,19.3007],[1.6018,428.50106],[1.6017,797.90149481],[1.6015,19.3007],[1.6014,3999.51853676],[1.6011,67.70263191],[1.601,4069.93699481],[1.6009,19.3007],[1.6008,1944.9432367],[1.6007,2680.36454611],[1.6006,161.01854571],[1.6005,6553.68494704],[1.6003,19.3007],[1.6001,19.3007],[1.5999,19.3007],[1.5997,7402.7646594],[1.5996,276.94938552],[1.5995,19.3007],[1.5993,818.48127905],[1.5992,5015.64500361],[1.5991,136.42545544],[1.5984,1371.86467694],[1.5983,123894.25956475],[1.5981,19.3007],[1.5979,19.3007],[1.5977,3337.12675607],[1.5976,705.99245437],[1.5974,1518.74112],[1.5971,19.3007],[1.597,94.0],[1.5969,1612.5107],[1.5968,6712.53431852],[1.5963,19.3007],[1.5959,1165.742121],[1.5957,19.3007],[1.5953,19.3007],[1.5951,19.3007],[1.5941,19.3007],[1.5939,19.3007],[1.5937,19.3007],[1.5935,19.3007],[1.5933,19.3007],[1.5927,2572.923424],[1.592,5319.92346288],[1.5903,1017.96174],[1.5894,0.00008711],[1.5891,1914.2],[1.5881,68309.45989618],[1.588,5849.17290836],[1.5876,1277.068225],[1.5862,340.66079551],[1.5848,2127.96938515],[1.5847,5.38021012],[1.5834,505.15008],[1.5809,1573.87409],[1.5808,1595.11],[1.58,50.0],[1.5781,249.48984],[1.5765,2630.306109],[1.575,200.0],[1.5736,2232.51],[1.5717,6.45027677],[1.5661,264.40164],[1.5655,0.6],[1.5626,3.90930415],[1.56,76.92307692],[1.556,948.74727037],[1.5552,1816.61694079],[1.5549,870.24033699],[1.5544,1815.84117091],[1.5543,1813.68586239],[1.5541,258.79686],[1.5537,2684.43640739],[1.55,95.74193548],[1.5381,259.671],[1.5377,34.97210327],[1.53,270.0],[1.5291,3.26989732],[1.5284,25.10366899],[1.527,26.14],[1.5261,22.47620631]]
|
[[1.6058,19.3007],[1.6059,1326.2958761],[1.606,277.16873933],[1.6061,417.54565011],[1.6063,448.9007],[1.6064,1936.76400947],[1.6065,1985.92289723],[1.6066,916.48015559],[1.6067,510.39217193],[1.6068,7.61278914],[1.6069,1382.6709315],[1.607,2653.65290102],[1.6071,949.16965677],[1.6072,4247.49],[1.6073,19.3007],[1.6074,1338.22069742],[1.6075,4006.3007],[1.6077,1344.14659839],[1.6078,2324.67239192],[1.6079,756.64789311],[1.608,2649.21327509],[1.6081,19.3007],[1.6083,7712.38736456],[1.6087,19.3007],[1.6089,4052.88895205],[1.6091,19.3007],[1.6092,5709.82430805],[1.6094,55.62669704],[1.6095,19.3007],[1.6097,156.02064491],[1.6099,19.3007],[1.6102,7778.82466816],[1.6103,19.3007],[1.6104,314.37167158],[1.6105,19.3007],[1.6109,1613.6007],[1.611,4649.34478384],[1.6111,19.3007],[1.6119,1549.3028],[1.6134,6974.01717579],[1.6135,19.3007],[1.6137,1581.90308],[1.6159,5.05905386],[1.616,1019.35008],[1.6194,1912.63],[1.62,15.0],[1.621,331.12227945],[1.6231,523.81554],[1.6271,65001.20236027],[1.6272,1593.55],[1.6283,255.71166],[1.63,76.11622002],[1.6329,2232.02],[1.635,2000.0],[1.64,15.0],[1.6404,259.25964],[1.65,5000.0],[1.6514,271.67553726],[1.6518,868.56775206],[1.6519,273.024737],[1.652,1090.02040603],[1.6522,297.87112267],[1.6524,1361.22196757],[1.6527,295.96017287],[1.6528,271.79019481],[1.6533,868.59071871],[1.654,892.81811661],[1.6541,593.23864683],[1.658,34.97210327],[1.6615,0.72768312],[1.6666,1.0],[1.6684,251.85516],[1.6749,27.63349712],[1.6777,0.72768777],[1.6791,8.58587922],[1.695,90.04243207],[1.7,289.90370979],[1.7017,5.95751307],[1.702,0.72769459],[1.7059,87.4835273],[1.7085,8346.72900948],[1.7088,1032.11727152],[1.7099,8.57380973],[1.71,307.22007011],[1.717,8.61457504],[1.7171,1.0],[1.7344,0.72770338],[1.744,2.4],[1.7498,972.2222],[1.7499,12.0],[1.75,6194.20010262],[1.7612,972.2222],[1.77,10.0],[1.7708,5.72503953],[1.7725,972.2222],[1.7777,1.0],[1.78,1123.59550562],[1.7839,972.2222],[1.7847,47.22007839],[1.785,3465.97833401]]
|
1,765,982,462,718
|
BTC/USD
|
[[87593.5,5.37259254],[87593.3,0.418299],[87589.9,0.000051],[87589.8,0.00090211],[87586.1,1.313046],[87584.7,0.1181],[87575.9,0.1181],[87573.1,1.575687],[87569.5,0.01017477],[87567.1,0.1181],[87563.1,0.0382592],[87562.6,0.29097975],[87560.5,0.002996],[87560.4,0.1714],[87558.0,0.587251],[87556.9,0.10224],[87554.7,0.02764927],[87553.0,0.1181],[87552.4,0.00015221],[87552.1,2.02680618],[87549.0,1.24782638],[87546.9,0.000051],[87545.2,1.969609],[87544.7,0.08605872],[87541.2,0.002996],[87541.1,0.1181],[87541.0,0.03143373],[87538.1,0.000051],[87533.2,0.00456682],[87529.3,0.000051],[87526.5,0.1181],[87521.9,0.002996],[87520.9,0.1],[87520.6,0.000051],[87516.7,0.02283274],[87513.1,0.01153563],[87512.5,0.1181],[87511.9,0.00849492],[87505.3,0.07654458],[87503.1,0.1181],[87502.9,0.00048868],[87502.4,0.002996],[87499.7,5.50849338],[87499.6,2.02680619],[87494.8,0.15499787],[87494.3,0.1181],[87492.7,0.05106259],[87491.8,4.00037337],[87486.7,0.0937332],[87485.5,0.1181],[87482.8,0.002996],[87478.7,0.05],[87476.8,0.02855317],[87476.7,0.1181],[87464.2,0.04557202],[87463.8,0.02978102],[87463.2,0.002996],[87462.5,0.1181],[87460.8,0.003763],[87460.7,0.10224],[87453.7,0.1181],[87450.9,0.14080176],[87449.3,0.00292736],[87449.2,0.05301964],[87447.5,0.00379496],[87447.4,4.00240434],[87444.9,0.29041677],[87443.4,0.002996],[87441.4,4.00267708],[87438.7,0.05],[87435.7,3.282946],[87434.5,0.1181],[87431.1,0.01787604],[87430.1,4.00319361],[87425.7,0.1181],[87423.6,0.002996],[87418.4,0.29162787],[87416.4,0.11815],[87410.9,0.398524],[87408.2,0.2380061],[87407.6,0.1181],[87403.7,0.01192068],[87403.6,0.002996],[87401.2,4.02054107],[87399.2,0.1181],[87398.8,0.1181],[87398.7,0.05],[87398.4,0.28173503],[87397.0,1.40238],[87392.5,0.41095273],[87390.5,0.1181],[87390.0,0.1181],[87387.6,0.17287776],[87383.5,0.002996],[87383.1,0.2282],[87381.7,0.1181],[87381.2,0.1181],[87380.2,0.00015244],[87379.6,4.20498136],[87377.2,0.17244906]]
|
[[87593.6,0.00011416],[87617.6,0.04865292],[87622.2,1.313046],[87626.9,1.575687],[87633.9,0.00040441],[87635.1,0.02762389],[87635.2,0.1181],[87636.5,0.003],[87638.7,0.11410941],[87641.3,0.05718604],[87645.0,2.5675384],[87645.1,0.16944342],[87647.0,0.01016577],[87653.1,0.00029924],[87653.9,0.1181],[87655.2,0.003],[87655.3,1.59763901],[87655.4,0.76701385],[87656.8,5.70406834],[87659.1,0.1],[87661.3,0.1],[87662.2,0.11089564],[87662.7,0.1181],[87664.5,1.969609],[87665.2,0.11437208],[87666.1,0.01112812],[87668.2,5.70332513],[87669.4,0.00010524],[87669.7,0.000051],[87671.5,0.1181],[87673.9,0.003],[87676.5,0.29540173],[87676.8,0.00456555],[87677.5,0.00105323],[87678.4,0.000051],[87678.5,2.07840721],[87680.1,0.11405096],[87680.3,0.1181],[87680.6,5.70251803],[87685.3,0.0005],[87685.9,0.08399174],[87688.5,0.11089564],[87689.1,0.1181],[87692.2,0.22874417],[87692.3,0.00870679],[87692.4,0.003],[87693.6,0.02038457],[87694.6,0.01191223],[87694.8,0.1714],[87695.9,0.01225],[87697.9,0.1181],[87700.8,0.00595573],[87706.7,0.1181],[87710.4,3.990408],[87710.9,0.003],[87711.4,3.99035983],[87715.5,0.1181],[87715.9,0.09796],[87718.6,0.01225],[87719.4,3.282681],[87720.2,0.0001],[87721.3,0.48189809],[87721.4,0.52000265],[87722.0,0.63212058],[87722.8,0.18052848],[87724.3,0.1181],[87729.2,0.003],[87732.0,3.98942502],[87734.0,0.00005],[87738.9,1.38957],[87740.2,3.98905292],[87740.6,0.34311626],[87741.9,0.1181],[87746.2,3.98878015],[87746.6,0.00005],[87747.5,0.003],[87749.0,0.48659742],[87750.7,0.1181],[87750.9,1.97188196],[87753.3,0.45273491],[87755.6,3.98835353],[87757.3,0.62154891],[87759.5,0.1181],[87760.4,0.45264634],[87764.4,0.443918],[87765.6,0.003],[87767.6,1.41631],[87768.3,0.1181],[87769.0,0.24190056],[87773.3,3.98754679],[87777.1,0.1181],[87777.4,3.9873622],[87777.5,3.9873564],[87783.6,0.003],[87785.9,0.1181],[87786.6,1.944109],[87788.8,3.98684198],[87790.0,0.72009],[87791.6,0.34311626],[87794.7,0.1181]]
|
1,765,982,462,718
|
BTC/EUR
|
[[74637.1,0.1831867],[74634.8,0.00035524],[74634.7,0.003629],[74629.6,0.0237],[74624.8,0.667954],[74619.5,0.0237],[74613.9,0.00090211],[74611.4,0.18],[74610.5,0.01925483],[74610.4,0.01705],[74608.8,0.08515774],[74607.1,0.0237],[74606.6,0.28546075],[74606.5,0.890634],[74606.1,0.26807459],[74605.8,0.82383697],[74605.7,0.85639238],[74605.0,0.57090392],[74602.5,0.28547643],[74599.6,0.0237],[74590.4,0.0237],[74588.8,0.10224],[74583.6,1.21602717],[74583.5,0.26815582],[74583.3,0.1022208],[74581.9,0.79896653],[74581.4,2.28433879],[74579.6,0.03425116],[74576.5,0.0237],[74571.9,0.01714132],[74570.7,0.23224724],[74565.3,0.0237],[74563.4,0.47824122],[74561.7,0.09586857],[74557.9,0.0237],[74557.8,0.28160017],[74556.5,0.26825293],[74550.4,0.0237],[74550.0,0.34689721],[74548.9,0.2287],[74544.1,0.05945971],[74544.0,2.28560358],[74543.0,0.322812],[74541.2,0.0005],[74540.9,0.0237],[74533.5,0.0237],[74531.0,0.10224],[74521.3,0.0237],[74521.1,2.28618826],[74514.7,0.43788036],[74512.4,1.781211],[74510.3,0.0237],[74504.5,0.635796],[74500.8,0.19202508],[74500.6,0.5967693],[74498.9,0.12287152],[74498.2,0.0237],[74491.0,0.00042306],[74490.7,0.0237],[74483.2,0.06232213],[74479.5,2.28758155],[74477.0,0.0237],[74475.1,0.230521],[74474.4,0.20255237],[74472.3,0.88315844],[74469.6,1.00741492],[74468.9,0.927856],[74467.3,0.47837109],[74462.1,0.0237],[74461.9,0.34278094],[74455.6,1.261197],[74454.6,0.0237],[74448.1,0.00966847],[74439.6,0.0237],[74437.0,1.25118],[74430.5,0.0237],[74429.2,0.00595573],[74428.6,0.4830095],[74427.4,0.15532617],[74424.9,2.2893952],[74423.1,1.3588988],[74423.0,0.0237],[74412.7,0.0237],[74412.0,0.19223604],[74409.4,0.10590157],[74409.3,0.62323807],[74405.5,0.0001],[74405.2,0.0237],[74401.3,25.53717753],[74400.0,0.00403225],[74397.7,0.0237],[74393.2,6.5598556],[74393.0,6.22245971],[74390.2,0.0237],[74390.1,1.907824],[74382.7,0.0237],[74381.9,0.00959758],[74375.2,0.0237],[74369.0,2.29097937],[74367.7,0.0237]]
|
[[74637.2,0.00011416],[74637.3,0.038],[74642.7,0.01276393],[74643.9,0.26793884],[74653.4,0.17116055],[74653.6,0.08515774],[74660.3,0.002091],[74661.3,0.00400245],[74663.7,0.18],[74663.9,0.1906858],[74664.0,0.28522688],[74665.4,0.57044351],[74667.6,0.02484974],[74667.7,0.26785343],[74668.7,0.667954],[74670.9,0.0237],[74673.6,0.57038086],[74673.7,0.02682117],[74678.4,0.0237],[74678.5,0.1106786],[74683.6,0.02008473],[74685.7,0.79864956],[74685.8,0.28515839],[74685.9,0.0237],[74688.8,0.28514679],[74691.8,0.79882553],[74691.9,0.00870765],[74694.0,0.890605],[74696.6,0.13410589],[74698.9,2.28086518],[74700.8,0.04016021],[74703.2,0.01738321],[74703.3,0.15165006],[74703.5,0.00105323],[74705.9,0.05716],[74709.1,0.01984886],[74711.6,0.1145],[74712.8,0.0005],[74720.1,0.01191223],[74724.9,0.06222514],[74725.2,0.11089564],[74728.5,0.0001],[74730.9,0.45],[74731.0,1.187474],[74731.8,2.63653182],[74732.4,0.2021605],[74738.1,0.34202804],[74742.3,0.48191958],[74744.9,0.43991399],[74748.2,0.00090608],[74759.0,0.58380118],[74766.2,0.62155226],[74768.2,0.220395],[74769.9,2.27883578],[74786.5,0.90582318],[74787.4,0.26821178],[74800.0,0.05],[74801.0,1.781821],[74804.0,0.618786],[74807.0,0.17117488],[74812.5,2.27740388],[74817.8,0.6],[74819.7,1.029294],[74836.5,0.0001],[74841.4,1.287972],[74843.7,1.35126218],[74845.0,0.1],[74848.2,0.0015644],[74850.1,2.27625805],[74850.6,1.717089],[74860.0,1.232595],[74870.1,6.1828079],[74872.2,2.676175],[74878.4,5.85282174],[74888.7,2.27508547],[74894.6,0.26821178],[74906.4,1.797317],[74910.2,0.76910168],[74917.3,1.865619],[74920.3,0.2],[74928.8,1.87614],[74943.9,6.51165271],[74944.6,0.0001],[74945.3,1.38465434],[74948.8,0.85978635],[74950.0,0.00400266],[74968.8,5.70751037],[74970.8,0.22391317],[74973.4,1.03972401],[74980.4,0.005],[74984.0,0.000868],[74985.0,0.00053344],[74991.9,0.00010539],[74993.0,0.05638696],[74994.4,0.00201493],[74997.0,0.00007955],[74999.0,3.39136548],[75000.0,2.21788828],[75003.7,0.02403113],[75006.8,0.00034684]]
|
1,765,982,462,718
|
ETH/USD
|
[[2933.0,0.00375055],[2932.99,1.70474114],[2932.86,2.42914155],[2932.85,3.04504155],[2932.84,8.738],[2932.82,5.11321428],[2932.59,8.12497279],[2932.52,0.6204449],[2932.5,37.529],[2932.41,90.25383081],[2932.24,45.035],[2932.19,0.6159],[2932.15,0.00102],[2932.09,85.26316817],[2931.9,0.7724196],[2931.89,0.6159],[2931.78,85.27224268],[2931.61,1.13925543],[2931.6,3.57664601],[2931.57,0.004],[2931.44,2.29664653],[2931.41,4.09160306],[2931.31,30.68337723],[2931.3,56.294],[2931.11,0.25],[2931.1,0.6159],[2931.07,0.29883708],[2930.8,0.34178768],[2930.77,0.6159],[2930.68,0.00102],[2930.65,1.5732],[2930.18,0.6159],[2930.05,0.67959025],[2929.88,0.6159],[2929.58,0.6159],[2929.5,0.03],[2929.45,0.676],[2929.28,0.6159],[2928.98,0.6159],[2928.74,70.72470091],[2928.73,85.36118324],[2928.68,0.6159],[2928.62,1.5732],[2928.53,4.59511988],[2928.43,0.03],[2928.38,0.6159],[2928.27,0.68222131],[2928.05,0.6159],[2927.77,0.4056],[2927.69,83.14451577],[2927.68,93.836],[2927.51,0.6159],[2927.36,0.03],[2927.27,1.6942884],[2927.02,0.6159],[2926.79,5.50688386],[2926.72,1.46920755],[2926.65,85.42171526],[2926.48,1.01],[2926.42,0.6159],[2926.29,0.03],[2926.24,67.44927359],[2926.15,69.21202175],[2926.12,0.6159],[2925.63,9.32015896],[2925.55,0.6159],[2925.5,1.17753359],[2925.49,6.89732203],[2925.48,1.0],[2925.31,0.17791345],[2925.29,0.42194587],[2925.28,150.126],[2925.25,0.6159],[2925.2,0.03],[2924.83,87.77620998],[2924.76,0.37454307],[2924.75,1.7048346],[2924.74,85.47746946],[2924.65,0.6159],[2924.64,6.834],[2924.48,1.0],[2924.35,0.6159],[2924.28,0.89157257],[2924.11,0.03],[2924.05,0.6159],[2923.89,2.5],[2923.88,3.829729],[2923.85,3.415],[2923.75,0.6159],[2923.72,0.48598949],[2923.71,13.13446019],[2923.48,1.0],[2923.45,0.6159],[2923.02,7.55189014],[2922.86,85.53242048],[2922.72,0.6159],[2922.64,85.53908384],[2922.48,1.0],[2922.44,0.0171],[2922.42,0.6159]]
|
[[2933.38,0.00209509],[2933.39,2.11777682],[2933.69,0.03],[2933.83,0.6159],[2933.85,0.28],[2933.96,45.035],[2934.19,1.124],[2934.37,0.6159],[2934.49,1.70085179],[2934.51,30.67885711],[2934.52,56.292],[2934.63,85.18983167],[2934.67,0.6159],[2934.69,0.01703],[2934.72,0.03],[2934.88,5.0],[2934.89,0.68221898],[2934.9,1.68360781],[2934.97,1.3875007],[2934.98,3.40170358],[2935.13,0.00791624],[2935.27,0.96464207],[2935.36,1.2964734],[2935.57,0.6159],[2935.74,0.03],[2935.86,14.87409363],[2935.87,0.6159],[2936.14,1.02285396],[2936.17,0.6159],[2936.31,0.17789506],[2936.47,0.6159],[2936.61,6.834],[2936.74,0.66560453],[2936.76,0.03],[2936.77,0.6159],[2937.07,0.6159],[2937.24,6.80340717],[2937.37,0.6159],[2937.42,0.23536782],[2937.43,1.2964734],[2937.46,18.56891823],[2937.61,0.00480528],[2937.62,85.10300085],[2937.67,0.6159],[2937.77,0.03],[2937.83,93.823],[2937.97,0.6159],[2937.98,3.5],[2937.99,85.09234887],[2938.0,0.88937065],[2938.27,0.6159],[2938.3,10.20511076],[2938.42,10.20511076],[2938.57,0.6159],[2938.64,34.16656915],[2938.77,85.06966946],[2938.78,0.03],[2938.87,0.6159],[2939.17,0.6159],[2939.19,15.847],[2939.47,0.6159],[2939.71,85.04246907],[2939.75,85.04150119],[2939.77,0.6459],[2939.82,3.0],[2939.83,18.858026],[2940.07,0.6159],[2940.28,1.66920003],[2940.33,3.823324],[2940.37,0.6159],[2940.67,0.6159],[2940.77,0.03],[2940.81,0.01588],[2940.86,150.117],[2940.91,29.64303159],[2940.92,32.58909703],[2940.97,0.6159],[2941.04,32.2712],[2941.14,32.2712],[2941.27,0.6159],[2941.38,28.765695],[2941.41,67.36774857],[2941.46,84.99197247],[2941.51,85.34225774],[2941.57,0.6159],[2941.66,85.3272814],[2941.71,34.041919],[2941.75,0.03],[2941.76,68.84475873],[2941.87,0.6159],[2942.15,4.5],[2942.21,19.094336],[2942.36,10.20511076],[2942.42,84.96413564],[2942.46,84.96295887],[2942.47,0.6159],[2942.72,1.67916758],[2942.73,0.03],[2942.74,0.1350461],[2942.75,0.00480528]]
|
1,765,982,462,718
|
ETH/EUR
|
[[2498.32,0.68434725],[2498.22,5.11498393],[2498.15,8.52519423],[2498.09,8.52541074],[2498.07,0.1107],[2498.0,17.05141311],[2497.95,8.52589008],[2497.81,4.876],[2497.7,0.41411046],[2497.67,0.1107],[2497.62,0.66605537],[2497.61,16.888],[2497.46,19.1750716],[2497.45,2.53451362],[2497.44,3.00307514],[2497.42,0.1107],[2497.29,5.36085],[2497.25,22.517],[2497.14,0.1107],[2497.1,4.2254784],[2496.99,1.40168763],[2496.84,3.418],[2496.82,0.1107],[2496.69,1.5732],[2496.57,0.28486266],[2496.55,0.1107],[2496.26,0.1107],[2496.15,0.13643704],[2496.07,68.25850784],[2496.01,0.1107],[2495.99,1.34814213],[2495.76,0.1107],[2495.67,30.023],[2495.62,14.28838709],[2495.51,0.1107],[2495.48,2.85110433],[2495.47,1.5732],[2495.03,68.28676436],[2494.96,6.839],[2494.64,1.58300263],[2494.52,0.85330755],[2493.81,13.85408111],[2493.7,0.04207972],[2493.69,68.32365549],[2493.45,0.10012575],[2493.4,5.71001141],[2493.11,1.7048346],[2492.95,12.27123842],[2492.83,14.28960486],[2492.64,0.01145705],[2492.55,15.83399091],[2492.44,2.32739223],[2492.43,68.3581668],[2492.4,0.2],[2492.39,0.2],[2492.37,0.2],[2492.05,45.067],[2491.63,0.2],[2491.43,68.38542563],[2491.13,2.58347154],[2490.58,19.3534618],[2490.54,5.71611286],[2490.09,0.00701972],[2490.06,5.77377148],[2490.01,68.42869062],[2489.78,14.92205333],[2489.57,10.020543],[2489.04,1.70498214],[2488.87,0.18307123],[2488.84,19.87252624],[2488.66,10.69829316],[2488.48,67.586],[2488.19,15.625279],[2488.0,0.02004823],[2487.84,17.66728609],[2487.71,1.46],[2487.52,1.634],[2487.35,10.38886313],[2487.18,763.91458261],[2487.04,0.0041294],[2486.9,28.05511763],[2486.89,11.24088472],[2486.57,0.01667547],[2486.32,0.00357036],[2486.14,5.7267895],[2485.21,16.845189],[2485.0,92.24163783],[2484.47,0.00123208],[2483.89,5.0],[2483.09,10.88524279],[2483.05,1.0],[2483.0,0.17720499],[2482.5,0.04649485],[2482.38,0.22558916],[2482.2,0.36258158],[2482.05,0.03775508],[2481.78,11.80168295],[2481.55,67.653],[2481.28,5.36085],[2481.07,5.36085]]
|
[[2498.33,0.00640428],[2498.98,16.887],[2499.12,0.00335571],[2499.13,5.11287218],[2499.2,0.38952955],[2499.28,8.52095398],[2499.33,3.11150421],[2499.45,0.00640141],[2499.55,22.516],[2499.57,0.41326399],[2499.58,0.1107],[2499.62,0.41326399],[2499.96,0.068],[2500.07,0.1107],[2500.18,0.79762236],[2500.21,1.02480313],[2500.31,19.17050134],[2500.32,0.1107],[2500.57,0.1107],[2500.81,6.53626088],[2500.82,0.1107],[2500.95,0.66524657],[2500.96,3.98811181],[2501.04,0.03524334],[2501.07,0.1107],[2501.16,30.024],[2501.18,1.2964734],[2501.25,68.11732863],[2501.32,0.1107],[2501.54,1.39913813],[2501.57,0.1107],[2501.72,0.13638052],[2501.82,0.1107],[2502.07,0.1107],[2502.26,0.23462201],[2502.32,0.1107],[2502.52,1.2964734],[2502.54,13.5],[2502.57,0.1107],[2503.04,7.97622363],[2503.07,0.1107],[2503.32,0.1107],[2503.37,15.78655418],[2503.53,0.07988719],[2503.57,0.1107],[2503.65,68.05188411],[2503.66,45.036],[2503.82,0.1107],[2503.89,0.09989391],[2504.07,0.1107],[2504.09,1.960134],[2504.32,0.1107],[2504.57,0.1107],[2504.63,0.00571984],[2504.81,68.02051498],[2504.82,1.81703103],[2505.07,0.1107],[2505.23,0.2],[2505.24,0.2],[2505.32,0.1107],[2505.57,0.1107],[2505.82,0.1107],[2506.07,0.1107],[2506.26,19.23238007],[2506.32,0.1107],[2506.35,8.968629],[2506.82,0.1107],[2507.07,0.1107],[2507.15,7.97622363],[2507.32,0.1107],[2507.82,0.1107],[2507.84,16.834734],[2507.94,3.34684817],[2508.07,0.1107],[2508.32,0.1107],[2508.35,67.553],[2508.57,0.1107],[2508.82,19.82496336],[2508.87,14.80851138],[2509.07,0.1107],[2509.32,0.1107],[2509.57,0.1107],[2510.15,0.00163915],[2510.32,0.1107],[2510.49,0.2],[2510.5,0.2],[2510.51,0.2],[2510.57,0.3107],[2510.58,0.2],[2510.71,0.00163878],[2510.75,11.73776457],[2510.97,0.2],[2511.01,19.539137],[2511.05,10.2908101],[2511.09,0.016009],[2511.1,0.00163853],[2511.17,10.60239421],[2511.23,7.97622363],[2511.26,0.2],[2511.52,0.2]]
|
1,765,982,462,718
|
SOL/USD
|
[[128.75,133.51894666],[128.74,339.68347277],[128.73,40.79908464],[128.72,181.52168914],[128.7,466.87110456],[128.69,3.85833596],[128.68,388.53791227],[128.67,0.92155961],[128.66,446.8796432],[128.65,480.02416466],[128.64,169.55480802],[128.63,658.79003414],[128.62,6.36760485],[128.6,21.23080003],[128.58,430.86642667],[128.57,8.57981],[128.56,911.1437339],[128.55,8.2687],[128.54,60.49460934],[128.53,476.07083701],[128.52,389.03560641],[128.51,8.2687],[128.49,10.125],[128.48,457.60260629],[128.47,87.91292731],[128.46,30.83974207],[128.44,118.9161876],[128.43,389.39507903],[128.42,1486.00880167],[128.41,8.2687],[128.4,389.39072047],[128.39,8.2687],[128.38,57.20686576],[128.37,140.0],[128.36,2333.03230633],[128.35,992.87549226],[128.34,8.2687],[128.31,8.2687],[128.3,435.85055766],[128.29,114.12332354],[128.27,162.62854134],[128.26,0.31186],[128.25,2604.47218801],[128.24,1881.78930846],[128.23,24.30528001],[128.21,8.2687],[128.2,390.0296813],[128.19,8.2687],[128.17,213.371576],[128.16,0.3121],[128.11,8.2687],[128.1,231.0334647],[128.08,407.34894],[128.05,230.14910114],[128.04,56.87741457],[128.03,8.2687],[128.02,452.93416651],[128.01,441.442579],[128.0,260.71929097],[127.99,320.7864],[127.98,206.86579297],[127.97,8.2687],[127.96,218.46548777],[127.95,8.42179254],[127.94,871.56139294],[127.89,8.2687],[127.88,0.07226413],[127.85,8.2687],[127.83,402.07388384],[127.82,1174.35333589],[127.81,8.2687],[127.8,0.02],[127.79,8.2687],[127.74,85.69701107],[127.73,8.2687],[127.72,0.9096561],[127.67,8.2687],[127.66,83.3324],[127.61,8.2687],[127.6,928.42003784],[127.59,8.2687],[127.57,456.9256857],[127.51,114.88610685],[127.5,0.13236602],[127.47,0.20616615],[127.45,0.52285107],[127.44,313.8807],[127.4,1.49845515],[127.36,3175.91143194],[127.35,0.15381382],[127.3,0.0349139],[127.28,0.92653991],[127.27,0.2116313],[127.25,0.41655049],[127.2,4.3344654],[127.18,0.11049533],[127.17,61.26532372],[127.15,0.5648526],[127.13,9.50485295],[127.12,551.15314019]]
|
[[128.76,0.08546174],[128.77,0.30580493],[128.78,0.00776518],[128.79,8.27646457],[128.8,0.00776397],[128.81,1.51776337],[128.82,76.98835073],[128.83,23.81889299],[128.84,8.56275804],[128.85,39.23602569],[128.86,268.85689422],[128.87,41.10038272],[128.88,6.90198944],[128.89,551.6201747],[128.9,388.01369818],[128.91,419.91301094],[128.92,715.76908497],[128.93,1177.4406271],[128.94,178.734392],[128.95,15.70584793],[128.96,8.27645434],[128.97,0.31788501],[128.98,4.96792625],[128.99,8.27645253],[129.0,398.9235308],[129.01,568.87943243],[129.02,1259.987652],[129.03,544.55345013],[129.04,0.00774953],[129.05,387.45489935],[129.06,8.27644833],[129.07,311.16810813],[129.08,8.58658713],[129.09,387.34356085],[129.1,8.27644593],[129.11,150.00774533],[129.12,8.27644473],[129.13,279.01400262],[129.14,85.74544972],[129.15,387.17205989],[129.16,8.27644233],[129.17,885.12795425],[129.18,906.45940765],[129.19,242.32571953],[129.2,39.23619225],[129.21,0.00773933],[129.22,85.27643874],[129.23,0.00773814],[129.24,8.27643754],[129.25,0.00773694],[129.26,971.15405146],[129.27,1057.41182043],[129.28,8.58583514],[129.29,861.49242455],[129.3,8.27643395],[129.31,0.00773335],[129.32,93.36628738],[129.33,0.00773215],[129.34,0.00773156],[129.35,0.00773096],[129.36,8.27643036],[129.37,0.00772976],[129.38,0.00772916],[129.39,0.00772857],[129.4,8.27642797],[129.41,1403.5543022],[129.42,0.00772678],[129.43,0.00772618],[129.44,8.27642558],[129.45,449.95670699],[129.46,43.22352796],[129.47,0.00772379],[129.48,0.0077232],[129.49,0.0077226],[129.5,274.14775889],[129.51,0.00772141],[129.52,0.00772081],[129.53,0.00772021],[129.54,929.8378886],[129.55,0.00771902],[129.56,0.68026373],[129.57,0.00771783],[129.58,207.69560789],[129.59,0.00771664],[129.6,0.00771604],[129.61,0.00771545],[129.62,0.00771485],[129.63,0.00771426],[129.64,88.30795921],[129.65,0.00771307],[129.66,0.00771247],[129.67,0.00771188],[129.68,0.52540884],[129.69,0.00771069],[129.7,0.0077101],[129.71,2.13403348],[129.72,82.14053346],[129.73,388.04529907],[129.74,0.00770772],[129.75,74.56152806]]
|
1,765,982,462,718
|
SOL/EUR
|
[[109.69,97.12350531],[109.68,97.07765343],[109.67,292.77875427],[109.66,37.69940218],[109.65,194.21693772],[109.64,46.3295],[109.63,408.52975676],[109.62,19.45846466],[109.61,157.1633273],[109.59,264.43787823],[109.58,0.25],[109.57,157.1505],[109.56,139.21302799],[109.55,66.99805059],[109.54,252.80094189],[109.53,194.32951967],[109.52,128.8876798],[109.51,36.0524395],[109.5,1.7085],[109.48,103.72964229],[109.47,17.9444462],[109.46,184.59036266],[109.44,44.16668435],[109.43,235.21630445],[109.42,1.74505639],[109.41,0.03655973],[109.4,239.13997192],[109.39,523.52101305],[109.38,26.02628976],[109.37,0.0365731],[109.36,364.34046448],[109.35,23.40657979],[109.34,99.14212675],[109.33,130.74810539],[109.32,779.55026084],[109.31,0.06236261],[109.3,51.77087596],[109.29,0.06238365],[109.28,196.67502544],[109.27,37.4951697],[109.26,1.77099866],[109.25,12.63389617],[109.24,40.71109402],[109.23,363.96125938],[109.22,54.16818631],[109.21,294.95970459],[109.2,388.1826148],[109.19,448.64351377],[109.18,89.09393892],[109.17,0.02605916],[109.16,0.02624773],[109.15,0.02616159],[109.14,0.15593911],[109.13,0.02624117],[109.12,6905.04573164],[109.11,134.97447745],[109.1,390.41998597],[109.09,3030.26922306],[109.08,0.02631604],[109.07,0.02623984],[109.06,0.02614811],[109.05,0.02616635],[109.04,505.53823782],[109.03,0.02641021],[109.02,0.02623769],[109.01,0.02641097],[109.0,3098.18237027],[108.99,371.71984081],[108.98,5983.33188134],[108.97,0.02605292],[108.96,0.02596287],[108.95,0.02606559],[108.94,131.89246874],[108.93,0.02587991],[108.92,0.02588446],[108.91,290.31165923],[108.9,0.02598254],[108.89,0.02597141],[108.88,0.02595934],[108.87,0.02578562],[108.86,6424.51217609],[108.85,0.02579191],[108.84,0.02569903],[108.83,95.92127179],[108.82,0.02570419],[108.81,0.02578311],[108.8,0.27578855],[108.79,0.02579031],[108.78,0.02587113],[108.77,0.02569638],[108.76,0.02569629],[108.75,0.02570245],[108.74,0.02569408],[108.73,0.02568296],[108.72,387.89799464],[108.71,2.28141843],[108.7,0.02568088],[108.69,3192.95109005],[108.68,0.02585991],[108.67,0.0259721]]
|
[[109.7,0.03652634],[109.72,1.79405304],[109.73,581.29144093],[109.74,1.74501301],[109.75,99.83841159],[109.76,284.62333267],[109.77,224.81349373],[109.78,195.74846068],[109.79,192.70974813],[109.8,1.74499302],[109.81,0.03648969],[109.82,465.64340361],[109.83,442.28394718],[109.84,207.03908765],[109.85,1.77076344],[109.86,217.63999477],[109.87,9.07382151],[109.88,337.21721235],[109.89,193.91270597],[109.9,193.8632543],[109.91,424.5812253],[109.92,193.81802058],[109.93,184.17742017],[109.94,7.77681054],[109.95,1.77063719],[109.96,0.06221802],[109.97,1.77072764],[109.98,258.88733851],[109.99,26.49875388],[110.0,1.77081114],[110.01,287.40569926],[110.02,195.37206306],[110.03,90.80568309],[110.04,376.05234178],[110.05,713.24854101],[110.06,0.06237771],[110.07,137.22717566],[110.08,0.06227723],[110.09,118.7811696],[110.1,0.02588655],[110.11,1.73437846],[110.12,416.38473774],[110.13,698.63449952],[110.14,1.79719149],[110.15,0.06280769],[110.16,1.77122868],[110.17,0.06271083],[110.18,1.77120937],[110.19,146.86891567],[110.2,1.74486033],[110.21,0.82091121],[110.22,758.38408823],[110.23,417.43351079],[110.24,184.18812008],[110.25,0.06231754],[110.26,1.77063024],[110.27,0.06204973],[110.28,1.77063946],[110.29,0.06212076],[110.3,3329.06855848],[110.31,0.06212886],[110.32,3411.92073012],[110.33,0.06192411],[110.34,1.77052563],[110.35,0.12107638],[110.36,0.03630752],[110.37,0.06200962],[110.38,1.79601017],[110.39,54.56706514],[110.4,111.98991868],[110.41,12239.27951749],[110.42,1.74478776],[110.43,0.03628447],[110.44,0.40028883],[110.45,6.18292726],[110.46,0.06217401],[110.47,0.06217988],[110.48,1.77056661],[110.49,5901.56131842],[110.5,1.77055222],[110.51,0.89844178],[110.52,275.4564097],[110.53,0.08802364],[110.54,1.7085],[110.55,0.06203988],[110.56,0.06203406],[110.57,0.02577969],[110.58,0.0619399],[110.59,0.06193213],[110.6,49.34573567],[110.61,0.06194037],[110.62,0.06193635],[110.63,248.78552851],[110.64,1.73433042],[110.65,0.05210963],[110.67,46.48936974],[110.68,24.87436173],[110.69,1.16209475],[110.7,0.02574754],[110.71,0.02593733]]
|
1,765,982,462,718
|
DOT/USD
|
[[1.8858,80.1562],[1.8855,1573.8],[1.8854,80.1562],[1.8852,1326.11924464],[1.8848,80.1562],[1.8846,5280.1362],[1.8845,5810.37775006],[1.8843,976.82832758],[1.8841,2653.71999704],[1.884,4363.96881424],[1.8837,1990.76286032],[1.8834,80.1562],[1.8831,2735.35215533],[1.8829,1991.60868872],[1.8828,80.1562],[1.8826,783.2992877],[1.8825,80.1562],[1.8824,5654.46365606],[1.8822,80.1562],[1.882,1992.5611052],[1.8818,2656.96570537],[1.8812,80.1562],[1.881,1327.48316705],[1.8809,2658.29488577],[1.8808,80.1562],[1.8804,80.1562],[1.8801,819.97740132],[1.8799,2404.75973924],[1.8798,7640.93],[1.8797,237.798857],[1.8796,80.1562],[1.8795,2654.9663341],[1.8794,4150.51103558],[1.879,80.1562],[1.8789,4658.62277588],[1.8788,80.1562],[1.8781,1093.747221],[1.878,14319.41806414],[1.8776,2028.28006988],[1.8774,119339.5051644],[1.8772,80.1562],[1.8769,3891.80501324],[1.8768,214.45863791],[1.8767,2744.35957114],[1.8766,9000.41693161],[1.8765,103.49187789],[1.8763,80.1562],[1.8762,23.26500622],[1.8761,89.7505713],[1.876,2071.782993],[1.8757,80.1562],[1.8755,84.95492034],[1.8753,80.1562],[1.8752,28.15142467],[1.8751,84.95594401],[1.8749,2247.4038132],[1.8747,80.1562],[1.8746,4.80102421],[1.8745,12296.99496437],[1.8744,1508.93985361],[1.8741,80.1562],[1.8739,103.5243729],[1.8737,2210.8036818],[1.8736,2215.276844],[1.8735,80.1562],[1.8733,1712.66206128],[1.8731,80.1562],[1.8729,80.1562],[1.8728,2669.69852428],[1.8727,80.1562],[1.8726,23.38438669],[1.8725,80.1562],[1.8714,2762.89859543],[1.8713,23.40057794],[1.8711,13033.00903786],[1.871,15555.15248741],[1.8706,27.58440205],[1.8693,27.60361507],[1.8689,13.32657111],[1.8688,4201.57472152],[1.8687,7883.05657278],[1.8686,7656.27],[1.868,27.62282808],[1.8667,65230.83110457],[1.8666,27.64478581],[1.8663,6406.16605956],[1.8661,7644.11],[1.8659,1129.709223],[1.8656,2745.57705001],[1.8655,4.82444384],[1.8654,4.82470247],[1.8653,2708.0864144],[1.8649,4.82599603],[1.8648,14.47876446],[1.8643,15633.7305575],[1.864,27.68321185],[1.8627,27.70242486],[1.8616,549.558204],[1.8614,27.72163788],[1.8606,8367.5410923]]
|
[[1.8868,80.1562],[1.8869,690.7897811],[1.8872,80.1562],[1.8873,1986.96550627],[1.8874,80.1562],[1.8875,98.708372],[1.8876,1404.58934261],[1.8879,1584.26903913],[1.8881,8036.98562819],[1.8882,3820.61],[1.8883,2066.0694553],[1.8885,305.6462],[1.8886,314.8899287],[1.8887,80.1562],[1.8888,2647.25867287],[1.8889,80.1562],[1.889,1590.2464882],[1.8891,80.1562],[1.8892,564.58585357],[1.8893,605.85738411],[1.8897,80.1562],[1.8899,2725.83170588],[1.89,1329.0],[1.8901,80.1562],[1.8903,80.1562],[1.8905,261.54018936],[1.8907,80.1562],[1.8908,9232.10637363],[1.8909,21203.79270156],[1.891,2644.2030275],[1.8911,80.1562],[1.8912,3127.98933942],[1.8913,80.1562],[1.8915,1201.1881882],[1.8916,314.74017436],[1.8917,80.1562],[1.8919,80.1562],[1.892,2642.7757991],[1.8921,2352.7017448],[1.8922,2161.8551778],[1.8923,80.1562],[1.8925,7721.5162],[1.8927,80.1562],[1.8929,2295.632239],[1.8931,80.1562],[1.8935,80.1562],[1.894,7853.25242287],[1.8941,80.1562],[1.8948,2764.93975415],[1.8949,1174.822744],[1.8954,1929.82873171],[1.8955,80.1562],[1.8957,41.0279117],[1.8959,814.17743027],[1.8961,1979.4717466],[1.8968,6632.09844048],[1.8969,7648.04],[1.897,2384.18569534],[1.8975,2635.13070618],[1.8978,8341.30490513],[1.8996,1551.71697539],[1.8997,4029.0412579],[1.9,283.50163157],[1.9003,7.77452396],[1.9006,5.05936817],[1.9007,1608.97207867],[1.9011,1113.8009592],[1.9028,2627.72966811],[1.9029,2627.67105162],[1.9046,5992.1139],[1.905,2661.35256034],[1.9053,7641.22],[1.9061,5658.22312114],[1.9064,284.31973304],[1.9065,83.38206276],[1.9067,1495.7973],[1.9077,2621.00714996],[1.9099,65269.13755466],[1.91,278.57821989],[1.9101,546.777039],[1.9103,7650.13],[1.9124,2.70901761],[1.9148,4.99114339],[1.915,1751.59655115],[1.9155,7265.10493593],[1.9174,62.89619593],[1.92,2043.85498713],[1.9205,637.25],[1.9214,5939.6786],[1.9242,548.445738],[1.925,1391.8066495],[1.9256,1481.0814],[1.9294,7.77452396],[1.93,3493.05877965],[1.934,4.94116456],[1.935,2763.02056846],[1.9378,273.19237395],[1.9383,544.8858468],[1.9384,1165.99667812],[1.9385,544.77040711]]
|
1,765,982,462,718
|
DOT/EUR
|
[[1.6064,19.3007],[1.6062,1325.87287366],[1.6061,19.3007],[1.606,429.49],[1.6059,65.53976404],[1.6058,19.3007],[1.6056,1326.35769576],[1.6055,25.0],[1.6054,910.57999716],[1.6053,2335.00895958],[1.6052,19.3007],[1.6051,788.58280202],[1.605,19.3007],[1.6049,1326.93478714],[1.6047,1327.04001746],[1.6045,19.3007],[1.6043,1327.48316705],[1.6042,1480.23119322],[1.6041,1327.67649254],[1.604,802.5999877],[1.6038,5330.49764209],[1.6037,1593.18],[1.6034,19.3007],[1.6033,464.18689692],[1.6032,19.3007],[1.6031,3822.80712599],[1.603,19.3007],[1.6027,758.56335376],[1.6026,2402.6240935],[1.6022,4067.49051083],[1.6019,19.3007],[1.6018,797.817695],[1.6016,5731.80569961],[1.6008,4469.49697588],[1.6007,19.3007],[1.6005,7418.38505582],[1.6003,19.3007],[1.6002,1986.18633903],[1.6001,123759.03958215],[1.5999,19.3007],[1.5995,3333.14960519],[1.5993,1612.6907],[1.5991,41.29200486],[1.5987,19.3007],[1.5983,19.3007],[1.5982,989.237247],[1.5979,19.3007],[1.5978,1518.74112],[1.5977,19.3007],[1.5976,6866.88041669],[1.5975,86.65455731],[1.5971,1096.015647],[1.597,94.0],[1.5969,19.3007],[1.5967,19.3007],[1.5963,19.3007],[1.5957,19.3007],[1.5955,19.3007],[1.5953,19.3007],[1.5951,19.3007],[1.5947,19.3007],[1.5938,5312.85626677],[1.5927,3432.10774],[1.5908,65327.55183675],[1.5907,1373.806055],[1.5904,3545.33869103],[1.5903,1017.96174],[1.5894,0.00008711],[1.5888,5844.85150328],[1.5883,341.26244354],[1.5865,2125.39205647],[1.5847,5.38021012],[1.5843,1506.483382],[1.5834,505.15008],[1.5829,1593.62],[1.58,50.0],[1.5781,249.48984],[1.5765,2630.306109],[1.5752,2230.38],[1.575,200.0],[1.5717,6.45027677],[1.5661,264.40164],[1.5655,0.6],[1.5626,3.90930415],[1.56,76.92307692],[1.558,1393.30709536],[1.5579,868.52012324],[1.5578,1809.56286809],[1.5577,947.82565069],[1.5576,947.7726969],[1.5568,949.05239357],[1.5551,866.60697061],[1.5545,865.91064651],[1.5541,258.79686],[1.5537,2684.43640739],[1.55,95.74193548],[1.5381,259.671],[1.5377,34.97210327],[1.53,270.0],[1.5291,3.26989732]]
|
[[1.608,19.3007],[1.6081,794.6819555],[1.6082,19.3007],[1.6083,429.57],[1.6084,277.16873933],[1.6085,120.595779],[1.6086,72.06747583],[1.6087,1956.06470947],[1.6088,2650.50842758],[1.6089,19.3007],[1.6091,2012.16117983],[1.6092,794.15564974],[1.6093,19.3007],[1.6094,1323.36940475],[1.6095,19.3007],[1.6096,929.86895677],[1.6097,19.3007],[1.6098,1322.94821681],[1.6099,19.3007],[1.61,630.80594875],[1.6101,19.3007],[1.6103,4989.12661919],[1.6104,314.37167158],[1.6105,19.3007],[1.6106,2007.74496],[1.6107,19.3007],[1.6109,19.3007],[1.6111,19.3007],[1.6117,19.3007],[1.6118,5285.08838963],[1.6119,19.3007],[1.612,160.30711093],[1.6127,4668.64548384],[1.6133,19.3007],[1.6134,1591.86],[1.6137,19.3007],[1.6141,1530.0021],[1.6161,19.3007],[1.6168,6974.01717579],[1.6169,19.3007],[1.617,1562.60238],[1.6171,19.3007],[1.6185,5.05092687],[1.6194,1912.63],[1.6196,1019.35008],[1.62,15.0],[1.6231,523.81554],[1.6237,333.82222028],[1.6282,64944.35415091],[1.6283,255.71166],[1.6286,1592.43],[1.63,76.11622002],[1.6329,2232.02],[1.635,2000.0],[1.64,15.0],[1.6404,259.25964],[1.65,5000.0],[1.6517,297.9255199],[1.6518,297.90748476],[1.652,273.06152014],[1.6523,1088.7605333],[1.6524,249.9012],[1.6531,297.92203835],[1.6532,1136.89857094],[1.6533,271.7070507],[1.654,271.66382986],[1.6552,567.770547],[1.6555,297.27736041],[1.6557,891.90141064],[1.6558,297.22349825],[1.6559,567.86205105],[1.658,34.97210327],[1.6615,0.72768312],[1.6666,1.0],[1.6684,251.85516],[1.6749,27.63349712],[1.6777,0.72768777],[1.6791,8.58587922],[1.695,90.04243207],[1.7,289.90370979],[1.7017,5.95751307],[1.702,0.72769459],[1.7059,87.4835273],[1.7085,8346.72900948],[1.7088,1032.11727152],[1.7099,8.57380973],[1.71,307.22007011],[1.717,8.61457504],[1.7171,1.0],[1.7344,0.72770338],[1.744,2.4],[1.7498,972.2222],[1.7499,12.0],[1.75,6194.20010262],[1.7612,972.2222],[1.77,10.0],[1.7708,5.72503953],[1.7725,972.2222],[1.7777,1.0],[1.78,1123.59550562]]
|
1,765,982,492,723
|
BTC/USD
|
[[87521.9,0.002996],[87519.7,0.000051],[87502.4,0.002996],[87494.2,0.000051],[87491.0,0.000927],[87486.8,1.313568],[87486.7,0.1181],[87485.4,0.000051],[87484.4,0.02767151],[87482.8,0.002996],[87482.0,0.00571546],[87480.8,0.1],[87478.7,0.05],[87477.2,0.00090211],[87476.7,0.118151],[87472.3,1.59982652],[87472.2,1.576282],[87468.5,0.566764],[87467.9,0.118151],[87467.7,0.0382592],[87467.6,5.71639888],[87467.2,0.0001],[87465.5,0.27461044],[87463.2,0.002996],[87459.1,0.000051],[87457.5,0.08385014],[87456.9,5.71709637],[87454.2,0.1714],[87453.7,0.1181],[87453.5,0.02981072],[87452.8,0.507879],[87452.0,0.00571742],[87450.4,0.0113483],[87450.2,0.07654458],[87445.9,0.10224],[87445.3,0.0005],[87445.0,0.1],[87444.9,0.1181],[87443.8,0.08588854],[87443.7,1.970353],[87443.4,0.002996],[87439.8,0.00015233],[87436.1,0.0937332],[87434.5,0.1181],[87428.3,2.02937078],[87427.0,0.02855317],[87425.7,0.1181],[87423.6,0.002996],[87417.0,0.00491351],[87416.9,0.25890176],[87416.4,0.1181],[87414.1,0.3591],[87409.7,0.02283709],[87408.2,0.00595573],[87408.1,0.1181],[87405.5,0.0530464],[87405.1,0.03143373],[87404.9,0.09674374],[87404.8,0.15449787],[87404.2,3.282802],[87403.7,0.01192068],[87403.6,0.002996],[87401.6,4.00449936],[87401.2,4.00452148],[87399.8,4.00458416],[87399.5,0.70861],[87399.3,0.1181],[87399.2,0.1181],[87398.8,0.1181],[87397.0,1.40238],[87396.7,0.01788951],[87394.8,0.17240898],[87390.8,0.10224],[87390.5,0.1181],[87390.0,0.1181],[87389.0,4.00507681],[87388.1,1.40238],[87387.8,0.22575914],[87387.6,0.17287776],[87386.8,4.00517969],[87383.5,0.002996],[87383.2,0.05710634],[87382.4,0.2258085],[87381.7,0.1181],[87381.4,0.409973],[87381.2,0.1181],[87380.2,0.00015244],[87379.4,0.6],[87378.4,0.29178324],[87377.2,0.17244906],[87375.8,2.02937079],[87374.1,4.00576189],[87373.5,0.12713],[87373.3,4.00579848],[87372.9,0.1181],[87372.4,0.1181],[87366.8,0.57044408],[87365.2,0.01085],[87364.1,0.1181],[87363.9,0.00005]]
|
[[87522.0,13.77129571],[87523.6,1.71382492],[87526.7,1.71376277],[87526.8,0.18],[87530.3,0.32094923],[87531.7,1.79128634],[87538.7,5.71176368],[87541.1,1.59982652],[87541.2,0.18],[87541.3,0.2335836],[87544.8,0.01031471],[87545.3,0.28493845],[87548.2,5.71114026],[87550.1,0.1181],[87551.1,0.11089564],[87555.6,0.009],[87555.7,0.11422115],[87556.4,5.71060535],[87559.0,0.05718604],[87561.1,0.00306828],[87561.3,0.1181],[87564.4,0.07761955],[87564.8,0.02828949],[87567.3,0.02699644],[87568.7,5.70980299],[87570.7,0.1181],[87572.9,1.970296],[87573.9,0.72009],[87574.2,0.11418888],[87577.4,0.1],[87577.5,0.11437208],[87578.2,5.70918357],[87579.6,0.003],[87581.0,0.03143373],[87586.0,0.1181],[87587.1,0.28709219],[87589.6,2.08051701],[87590.7,0.000051],[87593.5,0.76699564],[87593.6,0.01328194],[87596.6,0.00015221],[87597.1,0.0005],[87598.6,0.01118649],[87598.7,0.003],[87599.4,0.000051],[87599.9,0.00831835],[87601.7,0.01401165],[87602.4,0.1181],[87608.2,0.000051],[87609.6,3.99499906],[87609.9,0.01745381],[87611.2,0.1181],[87616.9,0.00871226],[87617.0,3.99471292],[87617.6,0.003],[87618.5,0.11089564],[87620.0,0.1181],[87620.3,0.22874417],[87622.6,0.01562027],[87623.2,0.13969692],[87623.4,0.02284635],[87625.8,0.000051],[87628.6,0.0165],[87628.8,0.1181],[87631.6,0.02089125],[87633.9,0.00040441],[87634.6,0.000051],[87636.5,0.003],[87638.2,3.282408],[87642.3,0.02549666],[87645.1,0.1181],[87645.2,0.01788732],[87648.1,3.99324315],[87653.1,0.00029924],[87653.9,0.1181],[87655.2,0.003],[87656.6,1.97001279],[87658.3,0.02980586],[87662.7,0.1181],[87665.9,0.62219694],[87669.4,0.00010524],[87670.2,3.99223696],[87671.5,0.1181],[87672.6,1.38957],[87673.9,0.003],[87679.1,3.99182984],[87679.3,1.41631],[87680.3,0.1181],[87683.4,0.28552311],[87684.5,0.2285],[87689.1,0.1181],[87692.4,0.003],[87693.6,0.02038457],[87694.6,0.01191223],[87694.8,0.1714],[87697.9,0.1181],[87700.8,0.00595573],[87705.7,0.409374],[87706.6,0.00314902],[87706.7,0.1181]]
|
1,765,982,492,723
|
BTC/EUR
|
[[74539.7,0.28936716],[74539.6,0.00261556],[74538.7,0.668206],[74533.5,0.571454],[74531.8,0.0237],[74531.6,0.26834255],[74528.0,0.01925483],[74525.2,0.890721],[74522.3,0.57154304],[74521.3,0.0237],[74516.6,0.79991326],[74516.5,0.28579366],[74516.2,0.28579367],[74513.4,0.1145],[74510.5,0.02490213],[74510.3,0.0237],[74508.0,0.08385014],[74506.8,0.09586857],[74505.4,0.00090211],[74498.6,0.10224],[74498.2,0.0237],[74491.0,0.00042306],[74490.8,0.79991326],[74490.7,0.0237],[74490.4,0.322812],[74484.9,0.23224724],[74479.6,0.02855317],[74479.5,2.28808155],[74477.0,0.0237],[74476.7,1.187922],[74470.9,2.28773741],[74470.8,0.0342902],[74470.7,0.635796],[74469.6,1.00741492],[74467.6,0.34689721],[74464.7,0.00595573],[74462.1,0.0237],[74457.7,0.47890433],[74457.2,0.06235437],[74454.6,0.0237],[74448.1,0.00966847],[74447.1,0.0237],[74440.1,0.43788036],[74439.6,0.0237],[74436.1,0.10224],[74430.5,0.0237],[74428.7,0.05710634],[74428.6,0.20265809],[74428.4,0.38229],[74426.8,0.34297737],[74425.0,0.03282],[74424.9,2.30222444],[74424.7,1.781063],[74423.0,0.0237],[74421.8,0.225288],[74420.6,1.261197],[74418.2,0.0758],[74417.9,0.19202508],[74413.9,0.0003838],[74412.7,0.0237],[74410.1,0.10590057],[74410.0,0.47875385],[74409.6,0.00127],[74408.5,0.88315844],[74407.5,2.28968869],[74405.5,0.0001],[74405.2,0.0237],[74401.3,25.53717753],[74400.0,0.00403225],[74399.3,0.5967693],[74397.7,0.0237],[74397.2,0.00125],[74396.7,0.4832971],[74392.8,1.25118],[74390.2,0.0237],[74389.6,0.15537151],[74382.7,0.0237],[74382.0,0.911772],[74381.9,0.00959758],[74375.2,0.0237],[74369.6,2.29086557],[74369.5,0.62362179],[74369.0,2.29097937],[74367.9,0.19223604],[74367.7,0.0237],[74362.3,1.36000986],[74360.2,0.0237],[74356.5,0.00013448],[74353.0,0.01376393],[74352.7,0.0237],[74349.7,0.05717972],[74347.3,0.00223533],[74345.3,0.10599288],[74345.2,0.0237],[74337.9,0.00405071],[74337.7,0.0237],[74333.3,5.89574158],[74332.7,0.48371249],[74331.9,2.29214432],[74330.2,0.0237]]
|
[[74539.8,0.00011424],[74555.1,0.08515774],[74555.2,0.17138671],[74565.4,0.00146714],[74565.5,0.28560483],[74567.9,0.26821192],[74575.3,0.028149],[74575.4,0.1906858],[74576.5,0.08515774],[74577.1,0.79989281],[74577.2,0.57112003],[74581.1,0.1022208],[74581.8,0.00769],[74582.1,0.2855412],[74582.6,0.28553951],[74588.1,0.05716],[74588.2,0.1106786],[74590.3,0.1145],[74590.5,0.85321326],[74590.6,0.668206],[74590.7,0.26812994],[74591.7,0.02010947],[74592.6,2.28401085],[74595.0,0.00105323],[74600.0,0.02682117],[74611.4,0.1022208],[74614.8,0.26804333],[74620.0,0.05],[74620.2,0.890916],[74622.6,2.28309082],[74629.9,0.13410589],[74630.1,0.11089564],[74634.5,0.0005],[74637.0,0.15164646],[74637.1,0.02],[74637.2,0.04485986],[74639.4,0.26795499],[74642.7,0.01276393],[74643.6,0.01709718],[74648.8,0.03427942],[74649.6,0.618786],[74650.7,0.35653488],[74660.7,2.28205335],[74660.9,0.45],[74664.8,0.00871025],[74670.9,0.0237],[74671.6,1.187286],[74673.8,0.58380118],[74683.3,2.28111924],[74685.0,0.230523],[74685.9,0.0237],[74699.7,0.43991399],[74704.8,0.60647537],[74708.5,0.2287],[74711.1,0.90582318],[74715.2,1.287972],[74716.5,0.933577],[74720.1,0.01191223],[74728.5,0.0001],[74728.7,0.48191599],[74732.0,1.232595],[74735.9,2.27963025],[74736.7,0.26821178],[74746.8,0.62167651],[74748.2,0.00090608],[74761.1,0.17130557],[74771.7,0.0015644],[74775.1,2.278444],[74778.8,1.35243493],[74801.0,1.781821],[74805.0,0.26821178],[74812.5,2.27740388],[74816.7,1.731978],[74817.8,0.6],[74820.2,1.865619],[74836.5,0.0001],[74845.0,0.1],[74853.1,5.92188457],[74869.1,6.55597087],[74870.0,2.001908],[74870.1,6.1828079],[74872.2,2.676175],[74883.3,1.38580077],[74890.8,5.71345483],[74910.2,0.76910168],[74912.4,1.04057064],[74920.3,0.2],[74928.8,1.87614],[74944.6,0.0001],[74948.8,0.85978635],[74950.0,0.00400266],[74955.4,0.26821178],[74970.8,0.22391317],[74980.4,0.005],[74984.0,0.000868],[74985.0,0.00053344],[74986.9,1.1275918],[74991.9,0.00010539],[74993.0,0.05638696],[74994.4,0.00201493]]
|
1,765,982,492,723
|
ETH/USD
|
[[2929.87,0.00454749],[2929.75,0.00102],[2929.5,0.03],[2928.88,0.00375583],[2928.87,2.42914155],[2928.86,5.0],[2928.64,45.043],[2928.63,37.536],[2928.47,18.59535489],[2928.43,0.03],[2928.38,0.6159],[2928.37,0.77334966],[2928.36,1.13925543],[2928.34,0.00102],[2928.28,0.41224076],[2928.15,1.5732],[2928.06,8.12497279],[2928.05,0.61692],[2927.82,34.13822429],[2927.81,56.304],[2927.76,0.00102],[2927.73,0.16565735],[2927.55,14.88911393],[2927.51,0.6159],[2927.47,1.00102],[2927.36,0.03],[2927.34,0.00480528],[2927.26,8.37382671],[2927.21,0.6159],[2927.17,0.00102],[2927.15,85.4072807],[2926.9,85.41452292],[2926.87,3.417],[2926.86,4.59511988],[2926.73,4.09142459],[2926.72,0.6159],[2926.52,0.68262414],[2926.48,1.0],[2926.44,93.797],[2926.42,0.6159],[2926.4,0.88988559],[2926.29,0.03],[2926.12,0.6159],[2925.96,1.69497994],[2925.92,1.5732],[2925.79,49.63072109],[2925.55,0.6159],[2925.5,1.17753359],[2925.48,1.0],[2925.45,5.15033],[2925.43,5.50873175],[2925.35,0.13658706],[2925.31,0.17791345],[2925.25,0.6159],[2925.2,0.03],[2924.95,0.6159],[2924.89,9.3224956],[2924.76,0.37454307],[2924.75,8.60215663],[2924.74,85.47746946],[2924.7,5.323046],[2924.35,0.6159],[2924.11,0.03],[2924.05,1.4067865],[2923.75,0.6159],[2923.71,3.5],[2923.7,0.06244269],[2923.69,67.50810187],[2923.48,1.0],[2923.45,0.6159],[2923.44,69.27618061],[2923.15,0.6159],[2923.11,1.70476024],[2923.1,13.13794677],[2923.05,150.074],[2923.02,0.03],[2922.86,85.53242048],[2922.85,0.6159],[2922.72,0.6159],[2922.61,3.914871],[2922.6,87.84269943],[2922.55,0.6159],[2922.51,13.47197543],[2922.44,0.0171],[2922.42,0.6159],[2922.25,0.725],[2922.23,0.01744575],[2922.2,0.00480528],[2922.16,7.38471545],[2922.12,0.6159],[2922.08,0.03404955],[2922.06,13.45892841],[2922.0,1.094],[2921.99,13.37148975],[2921.98,0.939],[2921.96,16.94821243],[2921.95,0.6159],[2921.91,0.03],[2921.82,0.6159],[2921.8,13.39277971]]
|
[[2929.88,124.74556112],[2929.98,0.744],[2930.09,0.00102],[2930.21,0.6159],[2930.24,1.2115124],[2930.44,5.0],[2930.51,0.6159],[2930.54,0.42065511],[2930.71,3.79816578],[2930.72,1.02363924],[2930.76,0.23877786],[2930.81,0.6159],[2930.87,1.213],[2930.93,56.304],[2930.96,0.16547479],[2930.99,0.064],[2931.0,85.29536987],[2931.01,1.7058966],[2931.09,6.834],[2931.11,0.6159],[2931.29,85.28680604],[2931.39,1.70085179],[2931.51,0.6159],[2931.55,0.00102],[2931.61,0.03],[2931.71,3.40170358],[2931.84,0.00102],[2931.92,85.26835657],[2931.94,0.6159],[2932.07,14.89154229],[2932.13,4.09142459],[2932.14,0.00102],[2932.35,0.16821097],[2932.39,0.02],[2932.43,0.00102],[2932.51,0.33924043],[2932.52,0.6159],[2932.65,0.03],[2932.66,0.0114003],[2932.82,0.6159],[2932.85,1.2964734],[2932.98,85.23757999],[2933.12,0.6159],[2933.27,0.68627293],[2933.31,0.89045673],[2933.42,0.6159],[2933.45,85.22400094],[2933.66,0.23538476],[2933.67,0.77194196],[2933.69,0.03],[2933.74,6.80340717],[2933.83,1.02402184],[2934.01,0.6159],[2934.19,0.00800275],[2934.31,1.85888521],[2934.37,50.51336265],[2934.49,93.813],[2934.62,0.8524173],[2934.67,0.6159],[2934.69,0.01703],[2934.72,1.3264734],[2934.76,0.01032434],[2934.84,6.04028592],[2934.97,0.6159],[2935.14,10.22097753],[2935.27,0.6159],[2935.54,14.40032405],[2935.57,0.6159],[2935.74,0.03],[2935.87,0.6159],[2935.94,85.15172133],[2936.17,0.6159],[2936.31,0.17789506],[2936.41,18.57555809],[2936.47,0.6159],[2936.6,2.5],[2936.76,0.03],[2936.77,0.6159],[2937.06,1.0],[2937.07,0.6159],[2937.37,2.30016985],[2937.61,0.00480528],[2937.62,85.10300085],[2937.67,0.6159],[2937.77,0.03],[2937.81,10.20511076],[2937.96,3.839244],[2937.97,0.6159],[2937.99,85.09234887],[2938.27,0.6159],[2938.42,10.20511076],[2938.51,1.27],[2938.57,16.4629],[2938.64,34.16656915],[2938.77,85.06966946],[2938.78,0.03],[2938.81,10.20511076],[2938.87,0.6159],[2938.96,67.15734898],[2939.11,70.49642962]]
|
1,765,982,492,723
|
ETH/EUR
|
[[2495.18,0.0035515],[2495.17,0.28504678],[2495.15,8.53504889],[2495.13,8.53510129],[2494.98,0.57008607],[2494.97,17.07129479],[2494.93,0.1107],[2494.75,3.00631325],[2494.71,0.66691054],[2494.63,0.1107],[2494.58,16.891],[2494.45,1.272],[2494.38,0.1107],[2494.14,19.20189366],[2494.13,0.1107],[2494.08,0.44881197],[2493.91,3.418],[2493.88,1.8207],[2493.77,22.521],[2493.63,1.6839],[2493.55,2.85110433],[2493.49,6.839],[2493.38,0.1107],[2493.13,0.1107],[2493.05,30.015],[2492.88,0.1107],[2492.79,1.58415831],[2492.64,14.30378334],[2492.63,0.1107],[2492.54,5.14864609],[2492.48,0.57008607],[2492.42,68.35898779],[2492.4,0.2],[2492.39,0.2],[2492.37,0.2],[2492.06,1.7048346],[2491.89,20.99163277],[2491.79,1.5732],[2491.63,0.2],[2491.54,5.71001141],[2491.28,5.91333614],[2490.91,14.29959086],[2490.75,19.35214087],[2490.69,15.84439042],[2490.57,45.022],[2490.55,0.10263526],[2490.5,0.04400933],[2490.38,0.37892566],[2490.21,68.41958122],[2490.09,0.00701972],[2490.0,26.0463],[2489.99,12.40995],[2489.92,0.01146956],[2489.55,5.71611286],[2489.32,0.629],[2489.12,26.7729],[2489.08,68.44716486],[2489.07,2.041837],[2488.87,0.18307123],[2488.75,0.38],[2488.09,5.796527],[2488.0,0.02004823],[2487.78,1.70584568],[2487.54,1.959],[2487.48,14.93585072],[2487.43,68.49255428],[2487.18,763.91458261],[2487.14,8.685685],[2487.04,0.0041294],[2486.9,11.8503327],[2486.89,11.24088472],[2486.82,19.88866834],[2486.57,0.01667547],[2486.32,0.00357036],[2486.18,32.34],[2486.12,10.70922331],[2485.99,67.55],[2485.78,10.87013494],[2485.38,18.049945],[2485.05,17.68623063],[2485.0,92.24163783],[2484.73,10.39981757],[2484.7,16.21913295],[2484.47,0.00123208],[2483.61,17.429277],[2483.05,1.0],[2483.0,0.17720499],[2482.79,5.7267895],[2482.5,0.04649485],[2482.38,0.22558916],[2482.2,0.36258158],[2482.05,0.03775508],[2481.78,11.80168295],[2481.55,67.653],[2481.28,5.36085],[2481.07,5.36085],[2480.74,30.70515],[2480.11,0.00806415],[2480.0,0.13082396],[2479.69,0.01]]
|
[[2495.62,0.00335473],[2495.63,16.891],[2495.64,2.058],[2495.93,0.1107],[2496.15,19.20221875],[2496.16,3.00461508],[2496.28,22.521],[2496.3,0.1107],[2496.55,5.36085],[2496.63,2.53451362],[2496.69,0.1107],[2496.71,3.418],[2496.74,1.71],[2496.75,0.79762236],[2496.78,0.43775614],[2496.83,1.21317385],[2496.94,0.1107],[2496.96,1.21317385],[2497.39,0.1107],[2497.44,12.57552],[2497.45,68.21771066],[2497.6,4.2254784],[2497.64,0.1107],[2497.81,1.40122747],[2497.95,0.1107],[2498.0,0.23622003],[2498.01,1.2964734],[2498.12,0.064],[2498.31,1.87464524],[2498.32,3.40952049],[2498.33,0.11710428],[2498.43,3.98811181],[2498.48,0.02],[2498.57,0.80462762],[2498.58,0.1107],[2498.96,0.66679294],[2499.17,0.1107],[2499.23,30.02],[2499.42,0.1107],[2499.45,0.00640141],[2499.67,0.1107],[2499.77,68.15834892],[2499.84,13.71328336],[2499.97,1.58086597],[2500.07,0.1107],[2500.16,1.2964734],[2500.32,0.1107],[2500.51,5.98908499],[2500.57,0.1107],[2500.64,12.24825],[2500.82,0.1107],[2500.94,8.69139055],[2500.95,0.66524657],[2501.04,0.03524334],[2501.06,68.11893664],[2501.07,0.1107],[2501.26,25.8384],[2501.29,7.97622363],[2501.32,0.1107],[2501.35,0.35390728],[2501.5,12.34509589],[2501.57,25.69395],[2501.89,1.70087615],[2501.9,0.00571984],[2502.07,0.1107],[2502.27,15.79412896],[2502.3,2.122091],[2502.32,0.1107],[2502.36,68.08762361],[2502.57,0.1107],[2503.14,31.34775],[2503.32,0.1107],[2503.48,7.97622363],[2503.53,0.07988719],[2503.57,0.1107],[2503.65,68.04842788],[2503.66,45.036],[2504.07,0.1107],[2504.2,19.24820097],[2504.24,9.311424],[2504.57,0.1107],[2504.82,0.1107],[2504.92,68.01413036],[2505.07,0.1107],[2505.23,0.2],[2505.24,0.2],[2505.32,0.1107],[2505.57,0.1107],[2505.82,0.1107],[2506.07,0.1107],[2506.23,5.0],[2506.32,0.1107],[2506.57,0.1107],[2506.73,14.82115343],[2506.81,19.73007057],[2506.82,0.1107],[2507.07,0.1107],[2507.82,0.1107],[2507.84,16.834734],[2507.87,19.409101]]
|
1,765,982,492,724
|
SOL/USD
|
[[128.65,958.62973482],[128.64,1171.93087441],[128.63,13.17437458],[128.62,8.34743015],[128.61,388.76558594],[128.6,397.07050488],[128.59,3.90468818],[128.58,904.09389224],[128.57,420.76321677],[128.56,10.125],[128.55,110.64078514],[128.54,106.966691],[128.53,691.60193518],[128.52,461.92910553],[128.51,8.2687],[128.49,182.6214234],[128.48,474.14205895],[128.47,87.91250055],[128.46,92.39105354],[128.44,12.3203259],[128.43,1437.18727687],[128.42,1427.00698312],[128.41,419.89495533],[128.4,494.62460744],[128.39,30.52836207],[128.37,549.10570657],[128.36,148.58032],[128.35,903.67959735],[128.34,84.63769453],[128.31,8.2687],[128.3,435.85055766],[128.29,2391.00900303],[128.27,397.34822991],[128.26,0.31186],[128.25,2455.01068256],[128.23,476.71892341],[128.22,389.95465043],[128.21,8.2687],[128.2,0.02],[128.19,8.2687],[128.17,213.371576],[128.16,390.42650765],[128.15,390.14300674],[128.13,1417.56780027],[128.11,398.54402889],[128.1,0.02],[128.09,56.85521244],[128.08,465.09824907],[128.05,230.14910114],[128.03,8.2687],[128.02,0.52052311],[128.01,441.442579],[128.0,202.493125],[127.99,8.2687],[127.98,206.86579297],[127.97,122.00408607],[127.96,218.46548777],[127.95,8.42179254],[127.94,871.56139294],[127.89,8.2687],[127.88,0.07226413],[127.85,8.2687],[127.83,402.07388384],[127.82,1174.35333589],[127.81,8.2687],[127.8,0.02],[127.79,8.2687],[127.74,85.69701107],[127.73,8.2687],[127.72,0.9096561],[127.7,86.1422],[127.67,250.7003808],[127.66,5.0],[127.61,8.2687],[127.6,928.42003784],[127.59,8.2687],[127.57,456.9256857],[127.54,313.6357],[127.5,0.13236602],[127.48,3182.83080998],[127.47,0.20616615],[127.45,0.52285107],[127.44,60.55436338],[127.4,1.49845515],[127.35,0.15381382],[127.3,0.0349139],[127.28,0.92653991],[127.27,0.2116313],[127.25,0.41655049],[127.2,4.3344654],[127.18,0.11049533],[127.15,0.5648526],[127.14,9.18113265],[127.13,0.32299811],[127.12,306.1366432],[127.11,2.14790339],[127.08,9.18546746],[127.07,0.84517696],[127.06,9.18691331],[127.05,629.570082]]
|
[[128.66,0.08545886],[128.68,8.2687],[128.69,388.53661068],[128.7,785.29348425],[128.71,17.995],[128.72,396.70872486],[128.74,403.39311251],[128.75,1010.54257139],[128.76,271.40867753],[128.77,409.94271994],[128.78,490.24615625],[128.79,1175.67036265],[128.8,15.97355913],[128.81,208.63174539],[128.82,716.93314244],[128.83,8.27646216],[128.84,90.72836142],[128.85,396.33953526],[128.86,230.27235542],[128.87,470.81685529],[128.88,3.94479385],[128.89,319.43681895],[128.9,476.95941124],[128.91,591.24334727],[128.92,430.92273725],[128.93,23.80375333],[128.94,396.08372491],[128.95,0.00775494],[128.96,881.22041148],[128.97,0.31788501],[128.98,160.56431391],[128.99,501.45988489],[129.0,0.00775193],[129.01,633.29398789],[129.02,205.55607427],[129.03,544.55345013],[129.04,0.00774953],[129.05,387.45489935],[129.06,8.27644833],[129.07,0.00774773],[129.08,8.58658713],[129.09,0.00774653],[129.1,8.27644593],[129.11,0.00774533],[129.12,8.27644473],[129.13,620.568954],[129.14,85.74544972],[129.15,387.17205989],[129.16,8.27644233],[129.17,885.12795425],[129.18,906.45940765],[129.19,242.32571953],[129.2,39.23619225],[129.21,0.00773933],[129.22,318.67102023],[129.23,0.00773814],[129.24,395.17560821],[129.25,0.00773694],[129.26,8.27643634],[129.27,670.60573574],[129.28,8.58583514],[129.29,861.49242455],[129.3,8.27643395],[129.31,1404.63972043],[129.32,93.36628738],[129.33,0.00773215],[129.34,68.27643156],[129.35,0.00773096],[129.36,0.00773036],[129.37,0.00772976],[129.38,0.00772916],[129.39,0.00772857],[129.4,0.00772797],[129.41,0.00772737],[129.42,0.00772678],[129.43,0.00772618],[129.44,0.00772558],[129.45,461.6123124],[129.46,34.95482796],[129.47,0.00772379],[129.48,0.0077232],[129.49,276.85891413],[129.5,50.01153908],[129.51,0.00772141],[129.52,0.00772081],[129.53,0.00772021],[129.54,909.92108006],[129.55,0.00771902],[129.56,0.68026373],[129.57,0.00771783],[129.58,199.42690789],[129.59,0.00771664],[129.6,0.00771604],[129.61,0.00771545],[129.62,0.00771485],[129.63,0.00771426],[129.64,88.30795921],[129.65,0.00771307],[129.66,0.00771247],[129.67,0.00771188]]
|
1,765,982,492,724
|
SOL/EUR
|
[[109.61,97.19478009],[109.6,277.25951872],[109.59,98.86121406],[109.58,197.6423215],[109.57,1.7085],[109.56,97.18894056],[109.55,261.38208209],[109.54,219.67984917],[109.53,6.80948857],[109.52,135.02745984],[109.51,155.366],[109.5,196.46646803],[109.49,0.03653302],[109.48,200.08953606],[109.47,7.85598589],[109.46,199.53421433],[109.45,23.35291057],[109.44,1.74504971],[109.43,97.34099776],[109.42,142.61624535],[109.41,1113.29688064],[109.4,28.06112104],[109.39,389.39740472],[109.38,1.74506976],[109.37,0.0365731],[109.36,693.15085337],[109.35,23.40657979],[109.34,654.17611461],[109.33,0.03658648],[109.32,1.77088405],[109.31,22.68991661],[109.3,284.82687596],[109.29,0.06238365],[109.28,196.67502544],[109.27,194.6670065],[109.26,1.77099866],[109.25,12.63389617],[109.24,40.71109402],[109.23,0.06260004],[109.22,136.71917829],[109.21,0.02588372],[109.2,389.8911148],[109.19,448.64351377],[109.18,63.33630946],[109.17,504.87205916],[109.16,1.73474773],[109.15,0.02616159],[109.14,297.90305481],[109.13,0.02624117],[109.12,0.02634011],[109.11,0.02650495],[109.1,52.23374919],[109.09,3356.47338801],[109.08,195.24358319],[109.07,0.02623984],[109.06,0.02614811],[109.05,0.02616635],[109.04,0.02623782],[109.03,0.02641021],[109.02,195.35770266],[109.01,0.02641097],[109.0,9210.85448256],[108.99,240.72875167],[108.98,0.0261392],[108.97,0.02605292],[108.96,0.02596287],[108.95,0.02606559],[108.94,226.80012938],[108.93,0.02587991],[108.92,0.02588446],[108.91,0.02587242],[108.9,0.02598254],[108.89,0.02597141],[108.88,0.02595934],[108.87,0.02578562],[108.86,6424.51217609],[108.85,0.02579191],[108.84,0.02569903],[108.83,5716.63153887],[108.82,279.74850801],[108.81,0.02578311],[108.8,0.27578855],[108.79,0.02579031],[108.78,0.02587113],[108.77,0.02569638],[108.76,0.02569629],[108.75,0.02570245],[108.74,0.02569408],[108.73,0.02568296],[108.72,387.89799464],[108.71,2.28141843],[108.7,0.02568088],[108.69,0.02578729],[108.68,0.02585991],[108.67,0.0259721],[108.66,3193.52044118],[108.65,9.15748072],[108.64,0.94624348],[108.63,0.02577488],[108.62,1.17122116]]
|
[[109.62,35.35370016],[109.63,97.13291674],[109.64,293.06587572],[109.65,97.11017237],[109.66,155.366],[109.67,98.80192938],[109.68,81.01120557],[109.69,277.38320084],[109.7,45.9379747],[109.71,97.06318891],[109.72,197.44098029],[109.73,124.38219221],[109.74,133.52585242],[109.75,168.41097786],[109.76,351.01084971],[109.77,103.76841232],[109.78,195.99846068],[109.79,0.03649635],[109.8,195.95799302],[109.81,0.03648969],[109.82,266.82781101],[109.83,1.74498304],[109.84,248.20201167],[109.85,25.0744493],[109.86,0.06216508],[109.87,188.82297998],[109.88,9.3899494],[109.89,467.09937234],[109.9,232.61522447],[109.91,1.77073686],[109.92,521.43989179],[109.93,137.1905232],[109.94,0.06214674],[109.95,1136.52693955],[109.96,0.06221802],[109.97,1.77072764],[109.98,193.72327251],[109.99,26.49875388],[110.0,1.77081114],[110.01,233.21430706],[110.02,1.77080471],[110.03,0.06228969],[110.04,193.60906881],[110.05,184.2140681],[110.06,0.06237771],[110.07,1.77079966],[110.08,0.06227723],[110.09,118.7811696],[110.1,0.02588655],[110.11,1.73437846],[110.12,416.38473774],[110.13,698.63449952],[110.14,1.79719149],[110.15,0.06280769],[110.16,1.77122868],[110.17,0.06271083],[110.18,17.6640098],[110.19,130.89031965],[110.2,195.0017742],[110.21,194.05702822],[110.22,565.15505297],[110.23,224.21946191],[110.24,1.74484711],[110.25,182.50559051],[110.26,1.77063024],[110.27,2776.38711879],[110.28,1.77063946],[110.29,0.06212076],[110.3,3098.77158098],[110.31,0.06212886],[110.32,1.77052918],[110.33,0.06192411],[110.34,6323.15010936],[110.35,0.12107638],[110.36,0.03630752],[110.37,0.06200962],[110.38,1.79601017],[110.39,54.56706514],[110.4,111.98991868],[110.41,0.03629105],[110.42,1.74478776],[110.43,0.03628447],[110.44,0.40028883],[110.45,6.18292726],[110.46,0.06217401],[110.47,0.06217988],[110.48,1.77056661],[110.49,5901.56131842],[110.5,1.77055222],[110.51,0.89844178],[110.52,275.4564097],[110.53,0.08802364],[110.54,1.7085],[110.55,0.06203988],[110.56,0.06203406],[110.57,0.02577969],[110.58,6097.46600818],[110.59,0.06193213],[110.6,49.34573567],[110.61,0.06194037]]
|
1,765,982,492,724
|
DOT/USD
|
[[1.8829,80.1562],[1.8828,1327.75648502],[1.8824,80.1562],[1.8823,70.0],[1.8822,5280.1362],[1.8821,710.77883311],[1.882,80.1562],[1.8818,2823.2954877],[1.8817,3818.92],[1.8814,80.1562],[1.8813,2889.97463116],[1.8812,3477.34620143],[1.8808,80.1562],[1.8806,464.98270691],[1.8804,5.0],[1.8801,80.1562],[1.88,3730.02206654],[1.8799,6809.18256863],[1.8798,1138.2752112],[1.8797,1331.73184572],[1.8796,80.1562],[1.8795,5.0],[1.8794,5729.03909406],[1.8791,2660.7285315],[1.879,2731.85255258],[1.8789,5735.75243904],[1.8788,80.1562],[1.8782,2742.23493551],[1.8781,1316.04922024],[1.878,15985.4026907],[1.8776,80.1562],[1.8774,84.95006385],[1.8773,7637.76],[1.8772,80.1562],[1.8771,239.98211],[1.8767,80.1562],[1.8765,103.49187789],[1.8764,2210.8036818],[1.8763,2327.5600132],[1.8762,23.26500622],[1.8761,89.7505713],[1.8759,1527.00557519],[1.8758,111950.02073421],[1.8757,2960.33318873],[1.8756,9000.41693161],[1.8755,84.95492034],[1.8753,80.1562],[1.8752,28.15142467],[1.8751,5999.18320886],[1.8748,1142.345551],[1.8747,80.1562],[1.8746,4.80102421],[1.8745,2261.145793],[1.8744,1956.25126872],[1.8741,2431.017002],[1.8739,103.5243729],[1.8735,80.1562],[1.8733,80.1562],[1.8729,80.1562],[1.8728,10308.18852428],[1.8727,80.1562],[1.8726,23.38438669],[1.8725,80.1562],[1.872,14414.09611121],[1.8715,2063.261051],[1.8713,23.40057794],[1.8711,13033.00903786],[1.871,2775.56905922],[1.8706,27.58440205],[1.8703,1507.43563151],[1.8697,7768.66485848],[1.8693,27.60361507],[1.8691,152.0539],[1.869,1521.1896],[1.8689,13.32657111],[1.8688,2675.44862152],[1.8687,65.26246539],[1.868,27.62282808],[1.8667,6092.3529],[1.8666,27.64478581],[1.8659,1129.709223],[1.8657,65067.18600642],[1.8656,2745.57705001],[1.8655,4.82444384],[1.8654,4.82470247],[1.8653,27.66399883],[1.8651,2680.70545046],[1.865,15537.32971696],[1.8649,4.82599603],[1.8648,9.65250964],[1.8644,7642.12],[1.864,27.68321185],[1.8634,2683.19971271],[1.8633,291.74843309],[1.8627,27.70242486],[1.8616,549.558204],[1.8615,5194.06045405],[1.8614,27.72163788],[1.8606,3151.627346],[1.8605,291.33412474]]
|
[[1.8843,80.1562],[1.8844,3583.44],[1.8847,80.1562],[1.8848,1326.42443656],[1.8849,762.8825791],[1.885,477.91065289],[1.8851,1504.11283913],[1.8852,85.46360916],[1.8853,2115.33155657],[1.8854,5480.164239],[1.8855,1988.86237072],[1.8856,1409.1562],[1.8857,7962.45377609],[1.8858,85.15170591],[1.8859,547.11077879],[1.886,80.1562],[1.8861,2651.00722154],[1.8863,1406.58063656],[1.8864,5806.793486],[1.8865,449.2330819],[1.8867,80.1562],[1.8869,80.1562],[1.8872,80.1562],[1.8873,4259.51105107],[1.8874,80.1562],[1.8875,21240.29732714],[1.8876,80.1562],[1.8877,2665.93884936],[1.8881,80.1562],[1.8882,3127.98933942],[1.8883,1201.1881882],[1.8885,80.1562],[1.8887,2727.52614973],[1.889,2215.476039],[1.8891,80.1562],[1.8893,84.52582754],[1.8897,80.1562],[1.8899,10367.05170588],[1.8903,2242.0113778],[1.8905,341.69638936],[1.8907,80.1562],[1.8908,5600.00793315],[1.8909,80.1562],[1.8911,80.1562],[1.8913,80.1562],[1.8915,8769.12239307],[1.8916,314.74017436],[1.8917,80.1562],[1.8919,2064.02235505],[1.892,5213.3155657],[1.8924,2642.25242835],[1.893,1932.27542424],[1.8939,13029.13663511],[1.8949,1094.666544],[1.8966,2346.2113588],[1.8968,8390.98377845],[1.8969,7648.04],[1.8974,57.40543581],[1.8975,2635.13070618],[1.8976,3869.21551929],[1.8977,86.23929719],[1.8982,2634.1942809],[1.8996,67.53248307],[1.9,283.50163157],[1.9003,7.77452396],[1.9011,1113.8009592],[1.9013,17134.65938441],[1.9025,1494.4311],[1.9034,7788.8253],[1.905,2661.35256034],[1.9053,2624.32014675],[1.9061,11624.77972114],[1.9064,284.31973304],[1.9065,83.38206276],[1.9068,64955.83356073],[1.9069,549.3357108],[1.91,278.57821989],[1.9101,546.777039],[1.9103,7650.13],[1.9124,2.70901761],[1.9148,4.99114339],[1.915,1751.59655115],[1.9161,7262.93634553],[1.9174,1545.72949593],[1.92,2043.85498713],[1.9204,21450.33262831],[1.9205,637.25],[1.9242,548.445738],[1.925,1391.8066495],[1.9294,7.77452396],[1.93,3493.05877965],[1.934,4.94116456],[1.935,2763.02056846],[1.9383,544.8858468],[1.9384,1165.99667812],[1.9385,544.77040711],[1.9388,273.05146636],[1.9392,297.85818545],[1.9395,295.97366806],[1.9397,296.03646629]]
|
1,765,982,492,724
|
DOT/EUR
|
[[1.6052,63.55103347],[1.604,1213.1792877],[1.6038,398.68314202],[1.6037,1618.18],[1.6036,89.3007],[1.6032,19.3007],[1.6031,1328.31939934],[1.603,2249.58527085],[1.6029,891.27929716],[1.6028,3284.69153525],[1.6025,2677.00926889],[1.6024,1328.96297094],[1.6023,1345.14887629],[1.6021,19.3007],[1.6019,1832.43585196],[1.6018,797.817695],[1.6015,19.3007],[1.6014,2404.26991999],[1.6013,4088.13450399],[1.6008,108.34921914],[1.6007,11075.01802703],[1.6005,19.3007],[1.6003,38.42690546],[1.6002,1390.54904105],[1.6001,123918.29822106],[1.5998,11871.62338336],[1.5995,19.3007],[1.5993,1612.6907],[1.5985,19.3007],[1.5979,19.3007],[1.5978,1518.74112],[1.5977,19.3007],[1.5976,27.8731308],[1.5975,86.65455731],[1.5974,570.747544],[1.5971,19.3007],[1.597,3412.6542327],[1.5969,19.3007],[1.5967,6731.83501852],[1.5963,19.3007],[1.5962,968.416023],[1.5957,19.3007],[1.5955,19.3007],[1.5954,1055.731584],[1.5953,19.3007],[1.5952,5308.40829541],[1.5951,19.3007],[1.5927,1521.87774],[1.5906,5838.55908305],[1.5903,2928.22174],[1.5894,0.00008711],[1.5887,68793.91178086],[1.5886,1287.582833],[1.5883,341.26244354],[1.5881,2123.11239383],[1.5847,5.38021012],[1.5843,1506.483382],[1.5834,505.15008],[1.5829,1593.62],[1.58,50.0],[1.5781,249.48984],[1.5775,1376.08396486],[1.5774,3987.81744479],[1.5765,2630.306109],[1.575,200.0],[1.5717,6.45027677],[1.5661,264.40164],[1.5655,0.6],[1.5626,3.90930415],[1.56,76.92307692],[1.5577,865.13840919],[1.557,6389.25566537],[1.5561,2681.32729362],[1.5541,258.79686],[1.55,95.74193548],[1.5381,259.671],[1.5377,34.97210327],[1.53,270.0],[1.5291,3.26989732],[1.5284,25.10366899],[1.527,26.14],[1.5261,22.47620631],[1.526,376.59239842],[1.5256,500.0],[1.5151,1.04],[1.514,8.1],[1.5104,6.71206302],[1.51,6.62251656],[1.5094,5.0],[1.5082,6.86199839],[1.5081,46.74605179],[1.508,40.0],[1.505,30.0],[1.5001,5030.80659815],[1.5,5689.16164703],[1.4998,200.02667022],[1.495,17.1],[1.4944,6.92536535],[1.4943,1426.41370541],[1.4927,1032.11727152]]
|
[[1.6053,296.46943933],[1.6055,429.32],[1.6056,815.19289282],[1.6057,1326.2368494],[1.6058,19.3007],[1.606,1433.77099788],[1.6061,2342.12763685],[1.6062,6261.16965677],[1.6063,3985.03716589],[1.6064,19.3007],[1.6065,1325.61020744],[1.6066,19.3007],[1.6068,1405.57611414],[1.6069,795.28895867],[1.607,19.3007],[1.6074,19.3007],[1.6076,4974.36943865],[1.608,19.3007],[1.6081,794.6819555],[1.6084,19.3007],[1.6086,4742.7639505],[1.6089,19.3007],[1.6091,9483.24879016],[1.6092,794.15564974],[1.6093,156.15117441],[1.6097,19.3007],[1.6099,435.18566],[1.61,189.00001656],[1.6101,5725.79010107],[1.6102,13.03289468],[1.6103,19.3007],[1.6104,314.37167158],[1.6105,19.3007],[1.6106,7360.92627044],[1.6107,19.3007],[1.6109,4668.64548384],[1.6116,1591.56],[1.6117,19.3007],[1.6123,19.3007],[1.6126,1530.0021],[1.6127,19.3007],[1.6134,6974.01717579],[1.6143,1562.60238],[1.6156,5.05999328],[1.6194,1912.63],[1.6196,1019.35008],[1.62,15.0],[1.623,64971.05402612],[1.6231,523.81554],[1.6237,333.82222028],[1.627,1592.1],[1.6283,255.71166],[1.63,76.11622002],[1.635,4227.88],[1.64,15.0],[1.6404,259.25964],[1.65,5000.0],[1.6524,249.9012],[1.6535,568.61116426],[1.6536,543.86393463],[1.6537,1461.23929757],[1.6538,843.04415198],[1.6539,1138.85973833],[1.6544,297.47501744],[1.6548,271.44695155],[1.655,271.41570715],[1.6555,297.49013605],[1.6557,1135.21241913],[1.658,34.97210327],[1.6615,0.72768312],[1.6666,1.0],[1.6684,251.85516],[1.6749,27.63349712],[1.6777,0.72768777],[1.6791,8.58587922],[1.695,90.04243207],[1.7,289.90370979],[1.7017,5.95751307],[1.702,0.72769459],[1.7059,87.4835273],[1.7085,8346.72900948],[1.7088,1032.11727152],[1.7099,8.57380973],[1.71,307.22007011],[1.717,8.61457504],[1.7171,1.0],[1.7344,0.72770338],[1.744,2.4],[1.7498,972.2222],[1.7499,12.0],[1.75,6194.20010262],[1.7612,972.2222],[1.77,10.0],[1.7708,5.72503953],[1.7725,972.2222],[1.7777,1.0],[1.78,1123.59550562],[1.7839,972.2222],[1.7847,47.22007839],[1.785,3465.97833401]]
|
1,765,982,552,758
|
BTC/USD
|
[[87422.9,5.02682355],[87421.4,0.000051],[87420.1,0.011],[87420.0,1.71585349],[87418.5,1.60099513],[87418.4,1.71588515],[87417.8,0.000051],[87416.5,1.315425],[87414.4,0.0382592],[87414.3,0.000051],[87414.1,0.1181],[87410.8,0.000051],[87410.5,1.71603973],[87407.4,0.0001],[87407.3,0.000051],[87407.2,5.72035099],[87405.3,0.1181],[87403.8,0.00126],[87401.6,1.57851],[87400.6,0.07761955],[87398.7,0.05],[87396.5,0.3612784],[87395.4,0.00915379],[87395.3,5.72112899],[87394.8,0.1181],[87393.8,0.421176],[87393.1,0.0937332],[87388.4,0.30748671],[87386.9,5.72167634],[87386.3,0.33613616],[87386.0,0.1181],[87385.3,0.00090211],[87383.5,0.002996],[87381.5,0.501118],[87379.4,0.6],[87377.2,0.1181],[87375.6,5.72241872],[87374.4,0.08385014],[87373.3,4.00579848],[87371.3,0.000051],[87368.5,0.1],[87368.4,0.08433968],[87366.8,0.57044408],[87365.8,0.584767],[87364.8,0.02770914],[87364.1,0.1181],[87364.0,0.14080176],[87363.6,1.973151],[87363.4,0.002996],[87363.0,0.421176],[87362.6,0.000051],[87361.4,5.72334649],[87361.0,0.10224],[87360.4,0.07654458],[87358.7,0.05],[87356.9,1.40238],[87355.8,0.29185479],[87355.3,0.1181],[87354.8,0.1181],[87354.2,4.00667451],[87353.8,0.000051],[87353.5,0.00221],[87348.3,0.28283035],[87346.5,0.1181],[87345.0,0.000051],[87344.5,4.00711767],[87343.4,2.05420624],[87343.1,0.002996],[87342.8,0.2858],[87342.4,0.01139869],[87341.9,0.1181],[87341.0,0.0001],[87340.9,0.01194301],[87338.7,0.02985338],[87338.5,0.2285],[87337.7,0.1181],[87337.6,0.04772],[87337.2,0.1181],[87336.5,0.00595573],[87336.2,0.000051],[87334.2,0.15499787],[87333.6,0.00221808],[87333.5,0.6],[87332.5,0.3591],[87330.7,0.12433],[87330.6,0.17287776],[87330.3,0.00032],[87328.9,0.1181],[87327.9,0.51628798],[87327.4,0.000051],[87326.7,0.011946],[87326.2,0.28286273],[87324.3,0.1181],[87322.7,0.002996],[87321.3,0.0188882],[87320.8,0.70861],[87320.1,0.1181],[87318.8,0.05],[87318.1,0.02986064],[87317.8,0.45123655]]
|
[[87423.0,0.00011441],[87423.2,0.00015221],[87423.6,0.003],[87424.8,0.000051],[87428.3,0.000051],[87431.8,0.000051],[87443.4,0.003],[87444.3,0.001021],[87449.3,0.02768222],[87450.2,1.69286896],[87450.8,1.315425],[87452.0,0.11435828],[87454.3,0.08418],[87458.0,0.009],[87458.1,0.1181],[87458.8,0.07761955],[87460.0,0.01626073],[87461.9,0.00872774],[87463.2,0.003],[87466.6,3.10271076],[87466.9,0.1181],[87467.8,0.000051],[87468.9,0.01137467],[87470.4,0.11089564],[87470.5,1.60112671],[87470.6,0.76300174],[87472.8,0.00105323],[87473.4,1.973137],[87475.1,0.1],[87475.7,0.1181],[87476.2,0.00914534],[87476.6,0.000051],[87476.9,5.77298372],[87480.8,0.08472861],[87482.8,0.003],[87485.3,0.000051],[87486.5,0.1],[87486.7,0.11437208],[87487.2,0.421176],[87488.8,5.71502014],[87491.7,0.1181],[87494.1,0.000051],[87501.3,0.29722557],[87502.4,0.14397724],[87502.9,0.000051],[87503.3,0.0005],[87511.3,0.1181],[87514.1,0.11089564],[87516.0,0.421176],[87518.6,0.00457558],[87520.1,0.1181],[87520.6,2.08271516],[87521.7,3.00721229],[87521.9,0.003],[87525.1,3.99885683],[87526.1,0.2026018],[87526.7,0.48300207],[87528.5,0.13969692],[87530.3,0.1181],[87531.4,0.01193438],[87534.6,0.00595573],[87535.5,0.22874417],[87536.6,0.00005],[87541.2,0.00547855],[87541.3,0.1181],[87543.4,0.62306758],[87547.6,0.00348796],[87547.7,3.99782242],[87548.3,0.00016417],[87550.0,0.18052848],[87550.1,0.1181],[87552.3,0.0159],[87557.4,3.285175],[87557.7,3.99736662],[87558.9,0.1181],[87560.5,0.003],[87564.6,0.00229],[87564.7,0.01418],[87570.7,0.1181],[87573.1,1.99711637],[87577.7,0.01713],[87579.5,0.1181],[87579.6,0.003],[87580.6,0.6],[87581.2,0.400203],[87583.0,1.41631],[87584.5,0.24190056],[87586.0,0.1181],[87586.7,3.99604346],[87588.3,0.1181],[87593.6,0.52517133],[87594.8,0.1181],[87596.6,0.2261028],[87597.1,0.1181],[87598.7,0.003],[87599.6,1.38957],[87599.9,0.00831835],[87601.6,0.22600323],[87601.7,0.01401165],[87602.4,0.1181]]
|
End of preview.
Kraken Market Data
Real-time market data recorded from Kraken exchange WebSocket API.
Dataset Structure
data/
crypto/
ticker/ # Price snapshots (bid, ask, last, volume, etc.)
book/ # Order book depth (bids/asks as JSON)
ohlc/ # OHLC candlestick data
trade/ # Individual trade executions
Data Types
Ticker Schema
| Column | Type | Description |
|---|---|---|
| ts | Int64 | Timestamp (milliseconds since epoch) |
| pair | String | Trading pair (e.g., "BTC/USD") |
| bid | Float64 | Best bid price |
| ask | Float64 | Best ask price |
| last | Float64 | Last trade price |
| volume | Float64 | 24h volume |
| vwap | Float64 | 24h VWAP |
| high | Float64 | 24h high |
| low | Float64 | 24h low |
| change_pct | Float64 | 24h change percentage |
Order Book Schema
| Column | Type | Description |
|---|---|---|
| ts | Int64 | Timestamp (milliseconds since epoch) |
| pair | String | Trading pair |
| bids_json | String | JSON array of [price, qty] tuples |
| asks_json | String | JSON array of [price, qty] tuples |
OHLC Schema
| Column | Type | Description |
|---|---|---|
| ts | Int64 | Candle timestamp (milliseconds) |
| pair | String | Trading pair |
| open | Float64 | Open price |
| high | Float64 | High price |
| low | Float64 | Low price |
| close | Float64 | Close price |
| volume | Float64 | Volume |
| vwap | Float64 | Volume-weighted average price |
| trades | Int64 | Number of trades |
Trade Schema
| Column | Type | Description |
|---|---|---|
| ts | Int64 | Trade timestamp (milliseconds) |
| pair | String | Trading pair |
| side | String | "buy" or "sell" |
| price | Float64 | Trade price |
| qty | Float64 | Trade quantity |
| trade_id | Int64 | Exchange trade ID |
Usage
Python (datasets library)
from datasets import load_dataset
# Load ticker data
ds = load_dataset("Abraxasccs/kraken-market-data", data_dir="data/crypto/ticker")
# Load specific date
ds = load_dataset(
"Abraxasccs/kraken-market-data",
data_files="data/crypto/ticker/2025-12-17/*.parquet"
)
Python (pandas)
import pandas as pd
# Direct parquet read
df = pd.read_parquet("hf://datasets/Abraxasccs/kraken-market-data/data/crypto/ticker/2025-12-17/13.parquet")
Rust
use parquet::file::reader::FileReader;
// Download files from HuggingFace Hub first
Pairs Tracked
Crypto:
- BTC/USD, BTC/EUR
- ETH/USD, ETH/EUR
- SOL/USD, SOL/EUR
- DOT/USD, DOT/EUR
- MATIC/USD, MATIC/EUR
Data Recording
Data is recorded continuously using a Rust trading bot:
- Crypto sampling: Every 30 seconds
- Flush interval: Every hour
- Upload delay: 1 hour (ensures files are complete)
License
MIT
- Downloads last month
- 3,073