The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 22 new columns ({'ADX', 'ROC', 'SMA_50', 'RSI', 'CCI', 'Stoch_K', 'ATR', 'EMA_26', 'Adj Close', 'SMA_20', 'Williams_R', 'Returns', 'BB_Lower', 'Momentum', 'Stoch_D', 'EMA_12', 'BB_Upper', 'MACD', 'BB_Middle', 'Log_Returns', 'MACD_Signal', 'OBV'}) and 167 missing columns ({'trend_macd_diff', 'Rolling_Skew_20', 'ROC_20', 'Copper_Price', 'Return_Lag_10', 'Gold_Oil_Ratio', 'Rolling_Mean_10', 'trend_adx_pos', 'Gold_BTC_Ratio', 'volatility_kcc', 'Rolling_Kurt_10', 'Rolling_Max_20', 'momentum_rsi', 'volume_sma_em', 'volatility_atr', 'volume_vwap', 'volatility_dch', 'momentum_pvo', 'volatility_ui', 'volatility_bbli', 'trend_psar_up', 'Return_Lag_1', 'volatility_bbp', 'volatility_bbm', 'trend_mass_index', 'trend_ichimoku_a', 'volatility_dcw', 'Volume_MA_5', 'ROC_5', 'Price_Change', 'Rolling_Std_10', 'Close_Lag_3', 'momentum_stoch_rsi_d', 'momentum_ppo', 'trend_visual_ichimoku_b', 'momentum_ao', 'Close_Lag_5', 'volume_cmf', 'Daily_Range_Pct', 'momentum_tsi', 'DXY', 'trend_sma_fast', 'trend_sma_slow', 'Close_Lag_1', 'Month', 'momentum_pvo_signal', 'trend_trix', 'volatility_dcm', 'trend_macd', 'volume_adi', 'Price_Change_20d', 'Price_Change_5d_Pct', 'Rolling_Skew_50', 'Quarter', 'Rolling_Kurt_5', 'trend_vortex_ind_diff', 'volume_obv', 'trend_aroon_down', 'volume_fi', 'volatility_bbl', 'volume_vpt', 'trend_dpo', 'momentum_stoch_rsi', 'DXY_Change', 'Rolling_Mean_5', 'Cos_Day', 'momentum_kama', 'Rolling_Std_50', 'volatility_kch', 'trend_psar_down_indicator', 'momentum_ppo_signal', 'Rolling_Std_5', 'Max_Drawdown', 'volatility_kchi', 'others_cr', 'volatility_dcp', 'Rolling_Min_20', 'others_dlr', 'Price_Change_5d', 'Gap_Up', 'trend_psar_up_indicator', 'trend_psar_down', 'Volume_Change', 'volume_mfi', 'Close_Lag_10', 'Rolling_Skew_10', 'trend_vortex_ind_pos', 'trend_ichimoku_base', 'Close_Lag_2', 'trend_adx', 'Rolling_Std_20', 'CVaR_95', 'Rolling_Sharpe', 'trend_kst', 'Sin_Day', 'Volume_Change_Rate', 'momentum_pvo_hist', 'volume_nvi', 'Volatility_5d', 'Target_1d', 'Price_Change_1d_Pct', 'Oil_Change', 'volatility_dcl', 'trend_visual_ichimoku_a', 'trend_ema_slow', 'volatility_bbhi', 'trend_kst_sig', 'Excess_Return', 'volatility_kcp', 'Gold_Silver_Ratio', 'US_10Y_Change', 'others_dr', 'volatility_bbh', 'volatility_kcli', 'Rolling_Kurt_50', 'Return_Lag_2', 'trend_ema_fast', 'Momentum_1M', 'trend_aroon_ind', 'USD_Strength_Change', 'trend_vortex_ind_neg', 'Rolling_Kurt_20', 'Rolling_Skew_5', 'momentum_stoch_rsi_k', 'volatility_bbw', 'WTI_Oil', 'volatility_kcl', 'momentum_ppo_hist', 'US_10Y_Yield', 'VaR_95', 'trend_stc', 'Momentum_3M', 'Gap_Down', 'momentum_wr', 'Rolling_Mean_50', 'BTC_Price', 'trend_adx_neg', 'Return_Lag_3', 'Return_Lag_5', 'VaR_99', 'Daily_Range', 'trend_ichimoku_conv', 'trend_ichimoku_b', 'Gold_Copper_Ratio', 'Rolling_Mean_20', 'volume_em', 'Target_5d', 'momentum_stoch_signal', 'Real_Yield_Proxy', 'Day_of_Week', 'trend_cci', 'volatility_kcw', 'Volatility_20d', 'Return_Lag_20', 'momentum_roc', 'trend_macd_signal', 'Realized_Vol_5d', 'Volume_MA_Ratio', 'trend_aroon_up', 'momentum_stoch', 'Volume_MA_20', 'momentum_uo', 'Close_Lag_20', 'Realized_Vol_20d', 'trend_kst_diff', 'Silver', 'Momentum_6M'}).
This happened while the csv dataset builder was generating data using
hf://datasets/JonusNattapong/xauusd-dataset/XAUUSD_data.csv (at revision ca647268fe0d14deed578ae7d1e7bd8e9e9c1732)
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1831, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 714, in write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
Date: string
Open: double
High: double
Low: double
Close: double
Adj Close: double
Volume: int64
SMA_20: double
SMA_50: double
EMA_12: double
EMA_26: double
RSI: double
MACD: double
MACD_Signal: double
BB_Middle: double
BB_Upper: double
BB_Lower: double
ATR: double
CCI: double
Williams_R: double
Stoch_K: double
Stoch_D: double
ADX: int64
OBV: int64
Momentum: double
ROC: double
Returns: double
Log_Returns: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 3411
to
{'Date': Value('string'), 'Close': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Open': Value('float64'), 'Volume': Value('float64'), 'volume_adi': Value('float64'), 'volume_obv': Value('float64'), 'volume_cmf': Value('float64'), 'volume_fi': Value('float64'), 'volume_em': Value('float64'), 'volume_sma_em': Value('float64'), 'volume_vpt': Value('float64'), 'volume_vwap': Value('float64'), 'volume_mfi': Value('float64'), 'volume_nvi': Value('float64'), 'volatility_bbm': Value('float64'), 'volatility_bbh': Value('float64'), 'volatility_bbl': Value('float64'), 'volatility_bbw': Value('float64'), 'volatility_bbp': Value('float64'), 'volatility_bbhi': Value('float64'), 'volatility_bbli': Value('float64'), 'volatility_kcc': Value('float64'), 'volatility_kch': Value('float64'), 'volatility_kcl': Value('float64'), 'volatility_kcw': Value('float64'), 'volatility_kcp': Value('float64'), 'volatility_kchi': Value('float64'), 'volatility_kcli': Value('float64'), 'volatility_dcl': Value('float64'), 'volatility_dch': Value('float64'), 'volatility_dcm': Value('float64'), 'volatility_dcw': Value('float64'), 'volatility_dcp': Value('float64'), 'volatility_atr': Value('float64'), 'volatility_ui': Value('float64'), 'trend_macd': Value('float64'), 'trend_macd_signal': Value('float64'), 'trend_macd_diff': Value('float64'), 'trend_sma_fast': Value('float64'), 'trend_sma_slow': Value('float64'), 'trend_ema_fast': Value('float64'), 'trend_ema_slow': Value('float64'), 'trend_vo
...
_2': Value('float64'), 'Return_Lag_2': Value('float64'), 'Close_Lag_3': Value('float64'), 'Return_Lag_3': Value('float64'), 'Close_Lag_5': Value('float64'), 'Return_Lag_5': Value('float64'), 'Close_Lag_10': Value('float64'), 'Return_Lag_10': Value('float64'), 'Close_Lag_20': Value('float64'), 'Return_Lag_20': Value('float64'), 'Rolling_Mean_5': Value('float64'), 'Rolling_Std_5': Value('float64'), 'Rolling_Skew_5': Value('float64'), 'Rolling_Kurt_5': Value('float64'), 'Rolling_Mean_10': Value('float64'), 'Rolling_Std_10': Value('float64'), 'Rolling_Skew_10': Value('float64'), 'Rolling_Kurt_10': Value('float64'), 'Rolling_Mean_20': Value('float64'), 'Rolling_Std_20': Value('float64'), 'Rolling_Skew_20': Value('float64'), 'Rolling_Kurt_20': Value('float64'), 'Rolling_Mean_50': Value('float64'), 'Rolling_Std_50': Value('float64'), 'Rolling_Skew_50': Value('float64'), 'Rolling_Kurt_50': Value('float64'), 'Momentum_1M': Value('float64'), 'Momentum_3M': Value('float64'), 'Momentum_6M': Value('float64'), 'Realized_Vol_5d': Value('float64'), 'Realized_Vol_20d': Value('float64'), 'Volume_MA_Ratio': Value('float64'), 'Volume_Change_Rate': Value('float64'), 'Day_of_Week': Value('float64'), 'Month': Value('float64'), 'Quarter': Value('float64'), 'Sin_Day': Value('float64'), 'Cos_Day': Value('float64'), 'VaR_95': Value('float64'), 'VaR_99': Value('float64'), 'CVaR_95': Value('float64'), 'Excess_Return': Value('float64'), 'Rolling_Sharpe': Value('float64'), 'Max_Drawdown': Value('float64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1455, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1054, in convert_to_parquet
builder.download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 894, in download_and_prepare
self._download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 970, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1702, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1833, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 22 new columns ({'ADX', 'ROC', 'SMA_50', 'RSI', 'CCI', 'Stoch_K', 'ATR', 'EMA_26', 'Adj Close', 'SMA_20', 'Williams_R', 'Returns', 'BB_Lower', 'Momentum', 'Stoch_D', 'EMA_12', 'BB_Upper', 'MACD', 'BB_Middle', 'Log_Returns', 'MACD_Signal', 'OBV'}) and 167 missing columns ({'trend_macd_diff', 'Rolling_Skew_20', 'ROC_20', 'Copper_Price', 'Return_Lag_10', 'Gold_Oil_Ratio', 'Rolling_Mean_10', 'trend_adx_pos', 'Gold_BTC_Ratio', 'volatility_kcc', 'Rolling_Kurt_10', 'Rolling_Max_20', 'momentum_rsi', 'volume_sma_em', 'volatility_atr', 'volume_vwap', 'volatility_dch', 'momentum_pvo', 'volatility_ui', 'volatility_bbli', 'trend_psar_up', 'Return_Lag_1', 'volatility_bbp', 'volatility_bbm', 'trend_mass_index', 'trend_ichimoku_a', 'volatility_dcw', 'Volume_MA_5', 'ROC_5', 'Price_Change', 'Rolling_Std_10', 'Close_Lag_3', 'momentum_stoch_rsi_d', 'momentum_ppo', 'trend_visual_ichimoku_b', 'momentum_ao', 'Close_Lag_5', 'volume_cmf', 'Daily_Range_Pct', 'momentum_tsi', 'DXY', 'trend_sma_fast', 'trend_sma_slow', 'Close_Lag_1', 'Month', 'momentum_pvo_signal', 'trend_trix', 'volatility_dcm', 'trend_macd', 'volume_adi', 'Price_Change_20d', 'Price_Change_5d_Pct', 'Rolling_Skew_50', 'Quarter', 'Rolling_Kurt_5', 'trend_vortex_ind_diff', 'volume_obv', 'trend_aroon_down', 'volume_fi', 'volatility_bbl', 'volume_vpt', 'trend_dpo', 'momentum_stoch_rsi', 'DXY_Change', 'Rolling_Mean_5', 'Cos_Day', 'momentum_kama', 'Rolling_Std_50', 'volatility_kch', 'trend_psar_down_indicator', 'momentum_ppo_signal', 'Rolling_Std_5', 'Max_Drawdown', 'volatility_kchi', 'others_cr', 'volatility_dcp', 'Rolling_Min_20', 'others_dlr', 'Price_Change_5d', 'Gap_Up', 'trend_psar_up_indicator', 'trend_psar_down', 'Volume_Change', 'volume_mfi', 'Close_Lag_10', 'Rolling_Skew_10', 'trend_vortex_ind_pos', 'trend_ichimoku_base', 'Close_Lag_2', 'trend_adx', 'Rolling_Std_20', 'CVaR_95', 'Rolling_Sharpe', 'trend_kst', 'Sin_Day', 'Volume_Change_Rate', 'momentum_pvo_hist', 'volume_nvi', 'Volatility_5d', 'Target_1d', 'Price_Change_1d_Pct', 'Oil_Change', 'volatility_dcl', 'trend_visual_ichimoku_a', 'trend_ema_slow', 'volatility_bbhi', 'trend_kst_sig', 'Excess_Return', 'volatility_kcp', 'Gold_Silver_Ratio', 'US_10Y_Change', 'others_dr', 'volatility_bbh', 'volatility_kcli', 'Rolling_Kurt_50', 'Return_Lag_2', 'trend_ema_fast', 'Momentum_1M', 'trend_aroon_ind', 'USD_Strength_Change', 'trend_vortex_ind_neg', 'Rolling_Kurt_20', 'Rolling_Skew_5', 'momentum_stoch_rsi_k', 'volatility_bbw', 'WTI_Oil', 'volatility_kcl', 'momentum_ppo_hist', 'US_10Y_Yield', 'VaR_95', 'trend_stc', 'Momentum_3M', 'Gap_Down', 'momentum_wr', 'Rolling_Mean_50', 'BTC_Price', 'trend_adx_neg', 'Return_Lag_3', 'Return_Lag_5', 'VaR_99', 'Daily_Range', 'trend_ichimoku_conv', 'trend_ichimoku_b', 'Gold_Copper_Ratio', 'Rolling_Mean_20', 'volume_em', 'Target_5d', 'momentum_stoch_signal', 'Real_Yield_Proxy', 'Day_of_Week', 'trend_cci', 'volatility_kcw', 'Volatility_20d', 'Return_Lag_20', 'momentum_roc', 'trend_macd_signal', 'Realized_Vol_5d', 'Volume_MA_Ratio', 'trend_aroon_up', 'momentum_stoch', 'Volume_MA_20', 'momentum_uo', 'Close_Lag_20', 'Realized_Vol_20d', 'trend_kst_diff', 'Silver', 'Momentum_6M'}).
This happened while the csv dataset builder was generating data using
hf://datasets/JonusNattapong/xauusd-dataset/XAUUSD_data.csv (at revision ca647268fe0d14deed578ae7d1e7bd8e9e9c1732)
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Date
string | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
float64 | volume_adi
float64 | volume_obv
float64 | volume_cmf
float64 | volume_fi
float64 | volume_em
float64 | volume_sma_em
float64 | volume_vpt
float64 | volume_vwap
float64 | volume_mfi
float64 | volume_nvi
float64 | volatility_bbm
float64 | volatility_bbh
float64 | volatility_bbl
float64 | volatility_bbw
float64 | volatility_bbp
float64 | volatility_bbhi
float64 | volatility_bbli
float64 | volatility_kcc
float64 | volatility_kch
float64 | volatility_kcl
float64 | volatility_kcw
float64 | volatility_kcp
float64 | volatility_kchi
float64 | volatility_kcli
float64 | volatility_dcl
float64 | volatility_dch
float64 | volatility_dcm
float64 | volatility_dcw
float64 | volatility_dcp
float64 | volatility_atr
float64 | volatility_ui
float64 | trend_macd
float64 | trend_macd_signal
float64 | trend_macd_diff
float64 | trend_sma_fast
float64 | trend_sma_slow
float64 | trend_ema_fast
float64 | trend_ema_slow
float64 | trend_vortex_ind_pos
float64 | trend_vortex_ind_neg
float64 | trend_vortex_ind_diff
float64 | trend_trix
float64 | trend_mass_index
float64 | trend_dpo
float64 | trend_kst
float64 | trend_kst_sig
float64 | trend_kst_diff
float64 | trend_ichimoku_conv
float64 | trend_ichimoku_base
float64 | trend_ichimoku_a
float64 | trend_ichimoku_b
float64 | trend_stc
float64 | trend_adx
float64 | trend_adx_pos
float64 | trend_adx_neg
float64 | trend_cci
float64 | trend_visual_ichimoku_a
float64 | trend_visual_ichimoku_b
float64 | trend_aroon_up
float64 | trend_aroon_down
float64 | trend_aroon_ind
float64 | trend_psar_up
float64 | trend_psar_down
float64 | trend_psar_up_indicator
float64 | trend_psar_down_indicator
float64 | momentum_rsi
float64 | momentum_stoch_rsi
float64 | momentum_stoch_rsi_k
float64 | momentum_stoch_rsi_d
float64 | momentum_tsi
float64 | momentum_uo
float64 | momentum_stoch
float64 | momentum_stoch_signal
float64 | momentum_wr
float64 | momentum_ao
float64 | momentum_roc
float64 | momentum_ppo
float64 | momentum_ppo_signal
float64 | momentum_ppo_hist
float64 | momentum_pvo
float64 | momentum_pvo_signal
float64 | momentum_pvo_hist
float64 | momentum_kama
float64 | others_dr
float64 | others_dlr
float64 | others_cr
float64 | Price_Change
float64 | Price_Change_5d
float64 | Price_Change_20d
float64 | Volatility_5d
float64 | Volatility_20d
float64 | Volume_Change
float64 | Volume_MA_5
float64 | Volume_MA_20
float64 | Daily_Range
float64 | Daily_Range_Pct
float64 | Gap_Up
bool | Gap_Down
bool | ROC_5
float64 | ROC_20
float64 | Rolling_Max_20
float64 | Rolling_Min_20
float64 | DXY
float64 | DXY_Change
float64 | US_10Y_Yield
float64 | US_10Y_Change
float64 | WTI_Oil
float64 | Oil_Change
float64 | Silver
float64 | Gold_Silver_Ratio
float64 | Target_1d
float64 | Target_5d
float64 | Price_Change_1d_Pct
float64 | Price_Change_5d_Pct
float64 | USD_Strength_Change
float64 | Real_Yield_Proxy
float64 | Gold_Oil_Ratio
float64 | Copper_Price
float64 | Gold_Copper_Ratio
float64 | BTC_Price
float64 | Gold_BTC_Ratio
float64 | Close_Lag_1
float64 | Return_Lag_1
float64 | Close_Lag_2
float64 | Return_Lag_2
float64 | Close_Lag_3
float64 | Return_Lag_3
float64 | Close_Lag_5
float64 | Return_Lag_5
float64 | Close_Lag_10
float64 | Return_Lag_10
float64 | Close_Lag_20
float64 | Return_Lag_20
float64 | Rolling_Mean_5
float64 | Rolling_Std_5
float64 | Rolling_Skew_5
float64 | Rolling_Kurt_5
float64 | Rolling_Mean_10
float64 | Rolling_Std_10
float64 | Rolling_Skew_10
float64 | Rolling_Kurt_10
float64 | Rolling_Mean_20
float64 | Rolling_Std_20
float64 | Rolling_Skew_20
float64 | Rolling_Kurt_20
float64 | Rolling_Mean_50
float64 | Rolling_Std_50
float64 | Rolling_Skew_50
float64 | Rolling_Kurt_50
float64 | Momentum_1M
float64 | Momentum_3M
float64 | Momentum_6M
float64 | Realized_Vol_5d
float64 | Realized_Vol_20d
float64 | Volume_MA_Ratio
float64 | Volume_Change_Rate
float64 | Day_of_Week
float64 | Month
float64 | Quarter
float64 | Sin_Day
float64 | Cos_Day
float64 | VaR_95
float64 | VaR_99
float64 | CVaR_95
float64 | Excess_Return
float64 | Rolling_Sharpe
float64 | Max_Drawdown
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-03
| 1,839.699951
| 1,839.699951
| 1,836.199951
| 1,836.199951
| 29
| 29
| 29
| 1
| 0
| 0
| 0
| 0
| 1,838.533285
| 50
| 1,000
| 1,839.699951
| 1,839.699951
| 1,839.699951
| 0
| 0
| 0
| 0
| 1,838.533285
| 1,842.033285
| 1,835.033285
| 0.380738
| 0.666667
| 0
| 0
| 1,836.199951
| 1,839.699951
| 1,837.949951
| 0.190248
| 1
| 0
| 0
| 0
| 0
| 0
| 1,839.699951
| 1,839.699951
| 1,839.699951
| 1,839.699951
| 0
| 0
| 0
| -24.271648
| 1
| 652.343689
| -261.770572
| -261.770572
| 0
| 1,837.949951
| 1,837.949951
| 1,837.949951
| 1,837.949951
| 0
| 0
| 0
| 0
| 0
| 2,469.728781
| 2,430.151205
| 0
| 0
| 0
| 1,834.800049
| 1,839.699951
| 0
| 0
| 100
| 0
| 0
| 0
| 0
| 0
| 100
| 100
| -0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 0
| 1,839.699951
| 0
| 0
| 0
| 0.007121
| 0.01734
| 0.047888
| 15.980992
| 33.910831
| -0.137931
| 33.2
| 9,305.65
| 3.5
| 0.007338
| false
| false
| 1.73398
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.793
| -0.022146
| 76.93
| -0.053165
| 24.059
| 76.466185
| 1
| 1
| 0.007121
| 0.01734
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-04
| 1,852.800049
| 1,859.099976
| 1,845.599976
| 1,845.599976
| 25
| 30.666938
| 54
| 0.567906
| 327.502441
| 777,601,318.359363
| 777,601,318.359363
| 0.178019
| 1,844.999356
| 100
| 1,007.120779
| 1,846.25
| 1,859.350098
| 1,833.149902
| 1.419103
| 0.75
| 0
| 0
| 1,845.516642
| 1,854.016642
| 1,837.016642
| 0.921151
| 0.928436
| 0
| 0
| 1,836.199951
| 1,859.099976
| 1,847.649963
| 1.240353
| 0.724894
| 0
| 0
| 1.045022
| 0.209004
| 0.836018
| 1,846.25
| 1,846.25
| 1,841.715351
| 1,840.670329
| 0.033914
| 0.008738
| 0.025176
| 0.001391
| 2.410256
| 645.79364
| -259.142188
| -260.45638
| 1.314192
| 1,847.649963
| 1,847.649963
| 1,847.649963
| 1,847.649963
| 0
| 0
| 0
| 0
| 66.666667
| 2,469.728781
| 2,430.151205
| 4
| 0
| 4
| 1,834.800049
| 1,839.699951
| 0
| 0
| 100
| 0
| 0
| 0
| 100
| 57.205606
| 72.489432
| 86.244716
| -27.510568
| 0
| 0
| 0.056774
| 0.011355
| 0.045419
| -1.111663
| -0.222333
| -0.88933
| 1,845.495172
| 0.712078
| 0.709555
| 0.712078
| 0.007121
| 0.01734
| 0.047888
| 15.980992
| 33.910831
| -0.137931
| 33.2
| 9,305.65
| 13.5
| 0.007338
| true
| false
| 1.73398
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.709
| -0.022146
| 72.839996
| -0.053165
| 23.792
| 77.874919
| 0
| 1
| -0.009715
| 0.011766
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-05
| 1,834.800049
| 1,855.199951
| 1,834.800049
| 1,855.199951
| 24
| 6.666938
| 30
| 0.085474
| 219.002093
| -624,744,934.091946
| 76,428,192.133708
| -0.055141
| 1,843.953406
| 51.16787
| 997.336575
| 1,842.43335
| 1,857.630156
| 1,827.236543
| 1.649645
| 0.248852
| 0
| 0
| 1,844.2111
| 1,856.677734
| 1,831.744466
| 1.351975
| 0.12255
| 0
| 0
| 1,834.800049
| 1,859.099976
| 1,846.950012
| 1.318904
| 0
| 0
| 0
| 0.415965
| 0.250397
| 0.165568
| 1,842.43335
| 1,842.43335
| 1,840.651458
| 1,840.235493
| 0.046719
| 0.043413
| 0.003306
| 0.00174
| 4.171051
| 649.610291
| -260.673722
| -260.528827
| -0.144895
| 1,846.950012
| 1,846.950012
| 1,846.950012
| 1,846.950012
| 0
| 0
| 0
| 0
| -31.500972
| 2,469.728781
| 2,430.151205
| 4
| 8
| -4
| 1,834.800049
| 1,839.699951
| 0
| 1
| 40.326961
| 0
| 0
| 0
| 96.992503
| 30.254318
| 0
| 57.496477
| -100
| 0
| 0
| 0.022604
| 0.013605
| 0.008999
| -2.275492
| -0.632964
| -1.642527
| 1,840.62095
| -0.971503
| -0.976252
| -0.266342
| -0.009715
| 0.01734
| 0.047888
| 15.980992
| 33.910831
| -0.04
| 33.2
| 9,305.65
| 20.399902
| 0.01101
| true
| false
| 1.73398
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.72
| 0.002966
| 73.669998
| 0.011395
| 23.257999
| 78.888989
| 1
| 1
| 0.016023
| 0.033083
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-06
| 1,864.199951
| 1,868.199951
| 1,835.300049
| 1,838.400024
| 26
| 26.344731
| 56
| 0.253315
| 296.915717
| 854,132,080.078125
| 335,662,821.448514
| 0.36147
| 1,846.94005
| 68.14858
| 997.336575
| 1,847.875
| 1,870.865126
| 1,824.884874
| 2.488277
| 0.855043
| 0
| 0
| 1,847.133321
| 1,864.708272
| 1,829.55837
| 1.902943
| 0.985538
| 0
| 0
| 1,834.800049
| 1,868.199951
| 1,851.5
| 1.807476
| 0.880239
| 0
| 0
| 2.263665
| 0.65305
| 1.610615
| 1,847.875
| 1,847.875
| 1,844.274303
| 1,842.010638
| 0.090392
| 0.06872
| 0.021672
| 0.004494
| 6.218983
| 644.16864
| -258.490112
| -260.019148
| 1.529036
| 1,851.5
| 1,851.5
| 1,851.5
| 1,851.5
| 0
| 0
| 0
| 0
| 82.704317
| 2,469.728781
| 2,430.151205
| 12
| 8
| 4
| 1,834.800049
| 1,839.699951
| 1
| 0
| 70.885945
| 0
| 0
| 0
| 94.734512
| 55.410814
| 88.023917
| 53.50445
| -11.976083
| 0
| 0
| 0.122891
| 0.035462
| 0.087429
| -2.604051
| -1.027182
| -1.576869
| 1,851.731256
| 1.602349
| 1.589647
| 1.331739
| 0.016023
| 0.01734
| 0.047888
| 15.980992
| 33.910831
| 0.083333
| 33.2
| 9,305.65
| 32.899902
| 0.017931
| true
| false
| 1.73398
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.569
| -0.040591
| 73.769997
| 0.001357
| 23.822001
| 78.25539
| 1
| 1
| 0.00456
| 0.029074
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-09
| 1,872.699951
| 1,880
| 1,867
| 1,867
| 62
| 18.713496
| 118
| 0.112732
| 329.7849
| 456,048,387.096774
| 365,759,212.860579
| 0.644165
| 1,856.760427
| 82.660818
| 997.336575
| 1,852.83999
| 1,881.427658
| 1,824.252322
| 3.085822
| 0.847352
| 0
| 0
| 1,852.35332
| 1,869.013281
| 1,835.693359
| 1.798789
| 1.110645
| 1
| 0
| 1,834.800049
| 1,880
| 1,857.400024
| 2.439496
| 0.838494
| 0
| 0
| 4.363559
| 1.395152
| 2.968407
| 1,852.83999
| 1,852.83999
| 1,848.64748
| 1,844.283921
| 0.148487
| 0.068873
| 0.079614
| 0.009634
| 7.905957
| 639.20365
| -256.497775
| -259.314874
| 2.817098
| 1,857.400024
| 1,857.400024
| 1,857.400024
| 1,857.400024
| 0
| 0
| 0
| 0
| 141.616869
| 2,469.728781
| 2,430.151205
| 16
| 8
| 8
| 1,834.800049
| 1,839.699951
| 0
| 0
| 74.889723
| 0
| 0
| 0
| 93.029751
| 55.135208
| 83.849432
| 57.291116
| -16.150568
| 0
| 0
| 0.236599
| 0.075689
| 0.16091
| 6.76819
| 0.531893
| 6.236297
| 1,860.833247
| 0.45596
| 0.454923
| 1.793771
| 0.00456
| 0.01734
| 0.047888
| 15.980992
| 33.910831
| 1.384615
| 33.2
| 9,305.65
| 13
| 0.006974
| true
| false
| 1.73398
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.517
| -0.01457
| 74.629997
| 0.011658
| 23.712
| 78.976888
| 0
| 1
| -0.000587
| 0.018423
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-10
| 1,871.599976
| 1,878.099976
| 1,871.599976
| 1,877.800049
| 101
| -82.286504
| 17
| -0.308189
| 266.801695
| 8,687,961.691676
| 294,344,962.626798
| 0.58484
| 1,863.19349
| 90.048884
| 997.336575
| 1,855.966654
| 1,885.573516
| 1,826.359793
| 3.190452
| 0.764015
| 0
| 0
| 1,855.922207
| 1,870.888841
| 1,840.955573
| 1.612851
| 1.023757
| 1
| 0
| 1,834.800049
| 1,880
| 1,857.400024
| 2.435386
| 0.814159
| 0
| 0
| 5.871301
| 2.290382
| 3.580919
| 1,855.966654
| 1,855.966654
| 1,852.178633
| 1,846.307332
| 0.161976
| 0.079457
| 0.082519
| 0.016014
| 9.279208
| 636.076986
| -255.243117
| -258.636248
| 3.393131
| 1,857.400024
| 1,857.400024
| 1,857.400024
| 1,857.400024
| 0
| 0
| 0
| 0
| 101.517044
| 2,469.728781
| 2,430.151205
| 16
| 8
| 8
| 1,835.300049
| 1,839.699951
| 0
| 0
| 73.481428
| 0
| 0
| 0
| 91.515672
| 51.515215
| 81.415855
| 84.429735
| -18.584145
| 3.590007
| 0
| 0.318002
| 0.124152
| 0.19385
| 20.522597
| 4.530034
| 15.992564
| 1,866.054895
| -0.058737
| -0.058755
| 1.73398
| -0.000587
| 0.01734
| 0.047888
| 15.790207
| 33.910831
| 0.629032
| 47.6
| 9,305.65
| 6.5
| 0.003471
| true
| false
| 1.73398
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.621
| 0.029571
| 75.120003
| 0.006566
| 23.507
| 79.618836
| 1
| 1
| 0.001603
| 0.017525
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-11
| 1,874.599976
| 1,877.800049
| 1,873.099976
| 1,873.099976
| 1,236
| -529.362628
| 1,253
| -0.352204
| 758.401453
| 228,172.820966
| 245,325,497.65916
| 2.566032
| 1,873.039695
| 98.399688
| 997.336575
| 1,858.628557
| 1,888.983128
| 1,828.273987
| 3.266341
| 0.763081
| 0
| 0
| 1,858.671416
| 1,872.171398
| 1,845.171433
| 1.452649
| 1.089947
| 1
| 0
| 1,834.800049
| 1,880
| 1,857.400024
| 2.431898
| 0.88053
| 0
| 0
| 7.224987
| 3.277303
| 3.947684
| 1,858.628557
| 1,858.628557
| 1,855.62807
| 1,848.403084
| 0.168835
| 0.085407
| 0.083428
| 0.023237
| 10.438061
| 633.415083
| -254.174956
| -257.99892
| 3.823964
| 1,857.400024
| 1,857.400024
| 1,857.400024
| 1,857.400024
| 0
| 0
| 0
| 0
| 83.395309
| 2,469.728781
| 2,430.151205
| 16
| 8
| 8
| 1,837.088047
| 1,839.699951
| 0
| 0
| 74.86945
| 0
| 0
| 0
| 90.321914
| 51.330822
| 88.05303
| 84.439439
| -11.94697
| 5.417153
| 0
| 0.390877
| 0.177497
| 0.21338
| 81.711018
| 19.966231
| 61.744788
| 1,869.458876
| 0.160291
| 0.160162
| 1.89705
| 0.001603
| 0.011766
| 0.047888
| 16.565048
| 33.910831
| 11.237624
| 289.8
| 9,305.65
| 4.700073
| 0.002511
| true
| false
| 1.176594
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.554
| -0.018503
| 77.410004
| 0.030485
| 23.327
| 80.361813
| 1
| 1
| 0.011149
| 0.025339
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-12
| 1,895.5
| 1,897.400024
| 1,877.199951
| 1,877.199951
| 59
| -481.46174
| 1,312
| -0.308234
| 826.215737
| 405,712,499.583176
| 268,237,926.505448
| 3.223827
| 1,873.68158
| 98.461794
| 1,008.455939
| 1,863.237488
| 1,900.667524
| 1,825.807451
| 4.017742
| 0.930971
| 0
| 0
| 1,862.591654
| 1,876.929148
| 1,848.254161
| 1.539521
| 1.647632
| 1
| 0
| 1,834.800049
| 1,897.400024
| 1,866.100037
| 3.359742
| 0.969648
| 0
| 0
| 9.870469
| 4.595936
| 5.274533
| 1,863.237488
| 1,863.237488
| 1,861.762213
| 1,851.891744
| 0.195042
| 0.083681
| 0.111361
| 0.032883
| 11.716125
| 628.806153
| -252.325498
| -257.289742
| 4.964245
| 1,866.100037
| 1,866.100037
| 1,866.100037
| 1,866.100037
| 0
| 0
| 0
| 0
| 118.346828
| 2,469.728781
| 2,430.151205
| 28
| 8
| 20
| 1,838.804525
| 1,839.699951
| 0
| 0
| 81.955466
| 0
| 0
| 0
| 89.53206
| 59.455654
| 96.964816
| 88.811234
| -3.035184
| 10.301257
| 0
| 0.532994
| 0.248596
| 0.284397
| 67.573343
| 29.487653
| 38.08569
| 1,879.14465
| 1.114906
| 1.108737
| 3.033106
| 0.011149
| 0.033083
| 0.047888
| 11.739992
| 33.910831
| -0.952265
| 296.8
| 9,305.65
| 20.200073
| 0.010776
| true
| false
| 3.30826
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.449
| -0.029544
| 78.389999
| 0.01266
| 23.863001
| 79.432591
| 1
| 1
| 0.012081
| 0.016302
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-13
| 1,918.400024
| 1,920.900024
| 1,898.300049
| 1,899
| 512
| -82.736199
| 1,824
| -0.039892
| 2,383.158132
| 98,433,702.945476
| 247,012,398.560451
| 9.409431
| 1,883.272763
| 98.852761
| 1,008.455939
| 1,869.366659
| 1,918.838626
| 1,819.894691
| 5.292912
| 0.995567
| 0
| 0
| 1,868.140734
| 1,883.396281
| 1,852.885186
| 1.633233
| 2.147246
| 1
| 0
| 1,834.800049
| 1,920.900024
| 1,877.850037
| 4.605837
| 0.970964
| 0
| 0
| 13.657439
| 6.408237
| 7.249203
| 1,869.366659
| 1,869.366659
| 1,870.475723
| 1,856.818283
| 0.243129
| 0.08216
| 0.160969
| 0.046097
| 13.071301
| 622.676982
| -249.866002
| -256.464882
| 6.59888
| 1,877.850037
| 1,877.850037
| 1,877.850037
| 1,877.850037
| 0
| 0
| 0
| 0
| 158.489174
| 2,469.728781
| 2,430.151205
| 32
| 8
| 24
| 1,842.320255
| 1,839.699951
| 0
| 0
| 86.460332
| 0
| 0
| 0
| 89.106551
| 64.411634
| 97.096399
| 94.038082
| -2.903601
| 16.612231
| 0
| 0.735529
| 0.345983
| 0.389546
| 67.02641
| 36.995404
| 30.031005
| 1,894.199676
| 1.208126
| 1.200886
| 4.277875
| 0.012081
| 0.029074
| 0.047888
| 20.326437
| 33.910831
| 7.677966
| 394
| 9,305.65
| 22.599976
| 0.011923
| true
| false
| 2.907417
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.511
| 0.017976
| 79.860001
| 0.018752
| 24.231001
| 79.171308
| 0
| 1
| -0.005838
| 0.004535
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-17
| 1,907.199951
| 1,920.099976
| 1,905.199951
| 1,920.099976
| 706
| -599.206308
| 1,118
| -0.215542
| 913.099583
| 6,436,824.809137
| 220,281,779.25475
| 5.287636
| 1,890.271948
| 73.215234
| 1,008.455939
| 1,873.149988
| 1,925.284592
| 1,821.015384
| 5.566517
| 0.826558
| 0
| 0
| 1,872.409989
| 1,887.629985
| 1,857.189994
| 1.625712
| 1.642903
| 1
| 0
| 1,834.800049
| 1,920.900024
| 1,877.850037
| 4.596534
| 0.840882
| 16.830005
| 0
| 15.575345
| 8.241659
| 7.333687
| 1,873.149988
| 1,873.149988
| 1,876.125604
| 1,860.550259
| 0.265279
| 0.0998
| 0.16548
| 0.059843
| 14.342296
| 618.893653
| -248.347839
| -254.973468
| 6.625629
| 1,877.850037
| 1,877.850037
| 1,877.850037
| 1,877.850037
| 0
| 0
| 0
| 0
| 126.67579
| 2,469.728781
| 2,430.151205
| 32
| 8
| 24
| 1,848.606637
| 1,839.699951
| 0
| 0
| 76.412543
| 0
| 0
| 0
| 87.035489
| 65.048032
| 84.08818
| 92.716465
| -15.91182
| 19.930005
| 0
| 0.837137
| 0.444214
| 0.392923
| 67.772457
| 43.150815
| 24.621642
| 1,899.160456
| -0.583824
| -0.585535
| 3.669077
| -0.005838
| 0.018423
| 0.047888
| 20.300947
| 33.910831
| 0.378906
| 522.8
| 9,305.65
| 14.900024
| 0.007767
| true
| false
| 1.84226
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.535
| 0.006836
| 80.18
| 0.004007
| 23.944
| 79.65252
| 0
| 1
| -0.001468
| 0.014
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-18
| 1,904.400024
| 1,911.099976
| 1,903.099976
| 1,911.099976
| 1,027
| -1,292.418772
| 91
| -0.339485
| 371.867531
| -4,323,262.156159
| 197,821,275.113659
| 3.779915
| 1,894.568796
| 53.194987
| 1,008.455939
| 1,875.9909
| 1,928.846892
| 1,823.134909
| 5.634994
| 0.768741
| 0
| 0
| 1,879.17666
| 1,894.846655
| 1,863.506665
| 1.667751
| 1.30483
| 1
| 0
| 1,834.800049
| 1,920.900024
| 1,877.850037
| 4.589573
| 0.808362
| 15.947004
| 0
| 16.677125
| 9.928752
| 6.748374
| 1,875.9909
| 1,875.9909
| 1,880.475515
| 1,863.798389
| 0.269838
| 0.119352
| 0.150487
| 0.072929
| 15.463738
| 616.05274
| -243.624315
| -253.24926
| 9.624945
| 1,877.850037
| 1,877.850037
| 1,877.850037
| 1,877.850037
| 0
| 0
| 0
| 0
| 95.717443
| 2,469.728781
| 2,430.151205
| 32
| 8
| 24
| 1,854.390108
| 1,839.699951
| 0
| 0
| 74.094352
| 0
| 0
| 0
| 84.958901
| 58.196808
| 80.836231
| 87.34027
| -19.163769
| 23.192733
| 0
| 0.894792
| 0.534329
| 0.360463
| 69.719296
| 48.464511
| 21.254785
| 1,899.847607
| -0.146808
| -0.146916
| 3.516882
| -0.001468
| 0.017525
| 0.047888
| 16.39489
| 33.910831
| 0.454674
| 708
| 9,305.65
| 8
| 0.004195
| true
| false
| 1.752514
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.375
| -0.045262
| 79.480003
| -0.00873
| 23.530001
| 80.934975
| 1
| 1
| 0.009294
| 0.019324
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-19
| 1,922.099976
| 1,931.800049
| 1,922.099976
| 1,922.099976
| 371
| -1,663.418772
| 462
| -0.398138
| 1,256.84101
| 51,899,409.456798
| 184,555,650.963035
| 7.228078
| 1,897.30064
| 57.441169
| 1,017.828771
| 1,879.833323
| 1,936.4952
| 1,823.171447
| 6.028394
| 0.872973
| 0
| 0
| 1,886.459993
| 1,901.749996
| 1,871.169991
| 1.621026
| 1.665467
| 1
| 0
| 1,834.800049
| 1,931.800049
| 1,883.300049
| 5.160032
| 0.899999
| 17.092306
| 0
| 18.762253
| 11.695452
| 7.066801
| 1,879.833323
| 1,879.833323
| 1,886.879278
| 1,868.117025
| 0.294728
| 0.128381
| 0.166347
| 0.086731
| 16.512316
| -40.133372
| -238.677975
| -250.805288
| 12.127313
| 1,883.550049
| 1,883.300049
| 1,883.425049
| 1,883.300049
| 0
| 0
| 0
| 0
| 124.555665
| 2,469.728781
| 2,430.151205
| 44
| 8
| 36
| 1,859.710901
| 1,839.699951
| 0
| 0
| 78.528896
| 0
| 0
| 0
| 83.523088
| 59.835404
| 89.999924
| 84.974779
| -10.000076
| 29.182504
| 0
| 1.00434
| 0.628332
| 0.376009
| 60.635084
| 50.898626
| 9.736458
| 1,902.934921
| 0.929424
| 0.925131
| 4.478993
| 0.009294
| 0.025339
| 0.047888
| 10.785034
| 33.910831
| -0.638754
| 535
| 9,305.65
| 9.700073
| 0.005094
| true
| false
| 2.533874
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.397
| 0.006519
| 80.330002
| 0.010694
| 23.754
| 80.916898
| 1
| 1
| 0.002237
| 0.003642
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-20
| 1,926.400024
| 1,928.5
| 1,921.400024
| 1,922.099976
| 1,346
| -1,113.637605
| 1,808
| -0.2016
| 1,904.130255
| -1,054,974.084092
| 169,088,098.875774
| 10.239298
| 1,904.155569
| 67.980526
| 1,017.828771
| 1,883.415377
| 1,943.244256
| 1,823.586498
| 6.353233
| 0.85923
| 0
| 0
| 1,894.843327
| 1,908.803337
| 1,880.883317
| 1.473474
| 1.630253
| 1
| 0
| 1,834.800049
| 1,931.800049
| 1,883.300049
| 5.150218
| 0.94433
| 16.093073
| 0
| 20.525108
| 13.461383
| 7.063725
| 1,887.058329
| 1,883.415377
| 1,892.959393
| 1,872.434285
| 0.299718
| 0.139374
| 0.160344
| 0.100686
| 17.478164
| -30.615328
| -233.128563
| -247.987338
| 14.858775
| 1,899.400024
| 1,883.300049
| 1,891.350037
| 1,883.300049
| 0
| 0
| 0
| 0
| 106.870042
| 2,469.728781
| 2,430.151205
| 44
| 8
| 36
| 1,866.919816
| 1,839.699951
| 0
| 0
| 79.449277
| 0
| 0
| 0
| 82.434666
| 62.378697
| 94.432965
| 88.42304
| -5.567035
| 33.219238
| 4.712729
| 1.096172
| 0.7219
| 0.374273
| 64.581461
| 53.635193
| 10.946268
| 1,909.215747
| 0.223716
| 0.223466
| 4.712729
| 0.002237
| 0.016302
| 0.047888
| 9.522088
| 33.910831
| 2.628032
| 792.4
| 9,305.65
| 7.099976
| 0.003694
| false
| false
| 1.630178
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.484
| 0.025611
| 81.309998
| 0.0122
| 23.83
| 80.83928
| 1
| 1
| 0.000363
| 0.001142
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-23
| 1,927.099976
| 1,927.099976
| 1,915
| 1,926.5
| 218
| -895.637605
| 2,026
| -0.15598
| 1,653.910126
| -21,646,880.823265
| 154,416,177.360464
| 10.318508
| 1,904.873545
| 65.362173
| 1,018.198595
| 1,886.535706
| 1,948.423604
| 1,824.647807
| 6.56101
| 0.827724
| 0
| 0
| 1,901.559993
| 1,913.440011
| 1,889.679976
| 1.249502
| 1.574914
| 1
| 0
| 1,834.800049
| 1,931.800049
| 1,883.300049
| 5.1417
| 0.951546
| 15.693764
| 0.360623
| 21.728195
| 15.114746
| 6.613449
| 1,893.24999
| 1,886.535706
| 1,898.21179
| 1,876.483595
| 0.302087
| 0.152872
| 0.149216
| 0.114001
| 18.459588
| -51.735657
| -228.508896
| -244.877462
| 16.368566
| 1,901.700012
| 1,883.300049
| 1,892.500031
| 1,883.300049
| 0
| 0
| 0
| 0
| 90.367497
| 2,469.728781
| 2,430.151205
| 44
| 8
| 36
| 1,873.407839
| 1,839.699951
| 0
| 0
| 79.602551
| 0.65818
| 0
| 0
| 81.561237
| 65.891686
| 95.154564
| 93.195818
| -4.845436
| 32.79357
| 4.010143
| 1.157921
| 0.809104
| 0.348817
| 53.186684
| 53.545491
| -0.358807
| 1,913.188931
| 0.036335
| 0.036328
| 4.750776
| 0.000363
| 0.004535
| 0.047888
| 10.842187
| 33.910831
| -0.838039
| 733.6
| 9,305.65
| 12.099976
| 0.006281
| true
| false
| 0.4535
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.525
| 0.011768
| 81.620003
| 0.003813
| 23.452
| 82.172096
| 1
| 0
| 0.003529
| -0.002179
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-24
| 1,933.900024
| 1,936.800049
| 1,931.800049
| 1,931.800049
| 201
| -927.799568
| 2,227
| -0.156116
| 1,612.895796
| 32,960,350.833722
| 145,740,761.179982
| 11.027765
| 1,906.194443
| 66.55669
| 1,021.791455
| 1,889.693327
| 1,953.982698
| 1,825.403956
| 6.804212
| 0.84381
| 0
| 0
| 1,907.653333
| 1,918.73335
| 1,896.573315
| 1.161638
| 1.684416
| 1
| 0
| 1,834.800049
| 1,936.800049
| 1,885.800049
| 5.397701
| 0.971568
| 15.094395
| 0.360623
| 22.965624
| 16.684921
| 6.280703
| 1,901.508321
| 1,889.693327
| 1,903.702288
| 1,880.736664
| 1.249236
| 0.60454
| 0.644696
| 0.126791
| 19.352739
| -25.493376
| -223.962069
| -241.40179
| 17.439721
| 1,904.950012
| 1,885.800049
| 1,895.375031
| 1,885.800049
| 0
| 0
| 0
| 0
| 105.094231
| 2,469.728781
| 2,430.151205
| 56
| 8
| 48
| 1,879.24706
| 1,839.699951
| 0
| 0
| 81.078987
| 0.682922
| 0
| 0
| 80.95281
| 63.59968
| 97.156839
| 95.581456
| -2.843161
| 33.886678
| 5.401132
| 1.221097
| 0.891503
| 0.329595
| 43.114572
| 51.459307
| -8.344735
| 1,917.719479
| 0.352864
| 0.352243
| 5.120404
| 0.003529
| 0.014
| 0.047888
| 11.109766
| 33.910831
| -0.077982
| 632.6
| 9,305.65
| 5
| 0.002595
| true
| false
| 1.399962
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.469
| -0.015887
| 80.129997
| -0.018255
| 23.649
| 81.775128
| 1
| 0
| 0.003775
| -0.002275
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-25
| 1,941.199951
| 1,941.199951
| 1,939.800049
| 1,941.199951
| 7
| -920.799568
| 2,234
| -0.154756
| 1,389.782038
| 123,990,373.952048
| 99,054,265.150888
| 11.054188
| 1,906.463122
| 66.459317
| 1,025.64843
| 1,892.912491
| 1,959.969064
| 1,825.855918
| 7.085016
| 0.86005
| 0
| 0
| 1,914.35
| 1,924.920007
| 1,903.779993
| 1.104292
| 1.770101
| 1
| 0
| 1,834.800049
| 1,941.199951
| 1,888
| 5.620963
| 1
| 14.314948
| 0.360623
| 24.255733
| 18.199084
| 6.056649
| 1,907.924988
| 1,892.912491
| 1,909.471159
| 1,885.215426
| 1.256682
| 0.624885
| 0.631797
| 0.13918
| 20.132342
| -20.21254
| -213.09367
| -236.837203
| 23.743533
| 1,909.199951
| 1,888
| 1,898.599976
| 1,888
| 0
| 0
| 51.670217
| 8.440136
| 107.866219
| 2,469.728781
| 2,430.151205
| 60
| 8
| 52
| 1,886.153419
| 1,839.699951
| 0
| 0
| 82.540062
| 0.915023
| 0.752042
| 0
| 80.574726
| 61.441161
| 100
| 97.437134
| -0
| 37.346891
| 4.130458
| 1.286629
| 0.970528
| 0.316101
| 30.918008
| 47.351048
| -16.433039
| 1,923.44767
| 0.377472
| 0.376761
| 5.517204
| 0.003775
| 0.019324
| 0.047888
| 7.488849
| 33.910831
| -0.965174
| 428.6
| 9,305.65
| 1.399902
| 0.000724
| true
| false
| 1.932363
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.462
| -0.002018
| 80.150002
| 0.00025
| 23.839001
| 81.429586
| 0
| 0
| -0.006233
| -0.006903
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-26
| 1,929.099976
| 1,937.099976
| 1,927.099976
| 1,936.599976
| 131
| -999.399568
| 2,103
| -0.164348
| 964.799346
| -64,122,323.771471
| 139,098,737.316637
| 10.237633
| 1,907.260081
| 65.247443
| 1,025.64843
| 1,895.041166
| 1,962.287577
| 1,827.794756
| 7.097092
| 0.753239
| 0
| 0
| 1,919.943331
| 1,931.043331
| 1,908.843331
| 1.156284
| 0.912461
| 0
| 0
| 1,834.800049
| 1,941.199951
| 1,888
| 5.614649
| 0.886278
| 14.293451
| 0.300643
| 24.024844
| 19.364236
| 4.660608
| 1,912.62499
| 1,895.041166
| 1,912.490977
| 1,888.466133
| 1.261509
| 0.595159
| 0.66635
| 0.149197
| 20.97205
| -23.441191
| -203.073792
| -231.364791
| 28.291
| 1,919.75
| 1,888
| 1,903.875
| 1,888
| 0
| 0
| 48.334659
| 13.709835
| 80.236433
| 2,469.728781
| 2,430.151205
| 60
| 8
| 52
| 1,893.859933
| 1,839.699951
| 0
| 0
| 72.540939
| 0.106264
| 0.56807
| 0
| 78.303083
| 62.189875
| 88.574139
| 95.243659
| -11.425861
| 36.03001
| 3.011696
| 1.272188
| 1.03086
| 0.241328
| 22.619304
| 42.404699
| -19.785394
| 1,924.230201
| -0.623325
| -0.625275
| 4.859489
| -0.006233
| 0.003642
| 0.047888
| 6.143518
| 33.910831
| 17.714286
| 380.6
| 9,305.65
| 10
| 0.005151
| false
| true
| 0.364185
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.493
| 0.008954
| 81.010002
| 0.01073
| 23.93
| 80.61429
| 0
| 0
| -0.000259
| -0.006635
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-27
| 1,928.599976
| 1,928.599976
| 1,928.599976
| 1,928.599976
| 150,902
| -999.399568
| -148,799
| -0.006366
| -9,951.743417
| -0
| 78,089,303.025342
| -28.874389
| 1,927.79545
| 2.454153
| 1,025.64843
| 1,896.905545
| 1,964.041338
| 1,829.769752
| 7.078454
| 0.736047
| 0
| 0
| 1,923.799996
| 1,932.879989
| 1,914.720003
| 0.943964
| 0.764316
| 0
| 0
| 1,834.800049
| 1,941.199951
| 1,888
| 5.60913
| 0.881579
| 12.914105
| 0.347101
| 23.530274
| 20.197443
| 3.332831
| 1,917.37499
| 1,896.905545
| 1,914.969284
| 1,891.439011
| 1.315523
| 0.641171
| 0.674352
| 0.156836
| 21.691013
| -22.305569
| -193.29314
| -225.078918
| 31.785778
| 1,922.149963
| 1,888
| 1,905.074982
| 1,888
| 0
| 0
| 48.215794
| 13.676119
| 70.586747
| 2,469.728781
| 2,430.151205
| 60
| 8
| 52
| 1,900.487536
| 1,839.699951
| 0
| 0
| 72.151969
| 0
| 0.340429
| 0.553513
| 76.348939
| 63.322094
| 83.01889
| 90.53101
| -16.98111
| 34.868337
| 3.045523
| 1.244041
| 1.073496
| 0.170545
| 105.473807
| 55.01852
| 50.455286
| 1,924.611689
| -0.025919
| -0.025922
| 4.832311
| -0.000259
| 0.001142
| 0.047888
| 5.749516
| 33.910831
| 1,150.923664
| 30,291.8
| 9,305.65
| 0
| 0
| false
| true
| 0.1142
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.518
| 0.007157
| 79.68
| -0.016418
| 23.527
| 81.9739
| 0
| 0
| -0.002955
| -0.034066
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-30
| 1,922.900024
| 1,933.599976
| 1,920.300049
| 1,928.300049
| 27,220
| -17,577.034879
| -176,019
| -0.095422
| -30,694.733058
| -80,618.633698
| 45,508,659.75888
| -109.322731
| 1,927.489116
| 2.05959
| 1,022.617139
| 1,898.273675
| 1,964.642049
| 1,831.905301
| 6.992498
| 0.685528
| 0
| 0
| 1,925.106661
| 1,933.256649
| 1,916.956673
| 0.846705
| 0.364623
| 0
| 0
| 1,834.800049
| 1,941.199951
| 1,888
| 5.605088
| 0.828008
| 12.952688
| 0.428904
| 22.419942
| 20.641943
| 1.777999
| 1,921.399994
| 1,898.273675
| 1,916.189398
| 1,893.769456
| 1.107816
| 0.690817
| 0.416999
| 0.161638
| 22.564828
| -2.773675
| -185.051915
| -218.046037
| 32.994122
| 1,922.149963
| 1,888
| 1,905.074982
| 1,888
| 0
| 0
| 45.042696
| 16.883037
| 61.221768
| 2,469.728781
| 2,430.151205
| 60
| 8
| 52
| 1,906.187274
| 1,839.699951
| 0
| 0
| 67.695625
| 0
| 0.035421
| 0.31464
| 73.776274
| 57.046851
| 73.706993
| 81.766674
| -26.293007
| 34.442639
| 2.576552
| 1.183879
| 1.095573
| 0.088306
| 90.956217
| 62.20606
| 28.750157
| 1,924.593272
| -0.295549
| -0.295986
| 4.522481
| -0.002955
| -0.002179
| 0.047888
| 6.843445
| 33.910831
| -0.819618
| 35,692.2
| 9,305.65
| 13.299927
| 0.006896
| false
| true
| -0.217942
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.551
| 0.00938
| 77.900002
| -0.022339
| 23.645
| 81.323747
| 1
| 0
| 0.003432
| -0.029487
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-31
| 1,929.5
| 1,930.400024
| 1,900.599976
| 1,923
| 1,910
| -15,782.406947
| -174,109
| -0.0848
| -24,508.920711
| -17,864,446.222626
| 43,612,059.193572
| -102.767032
| 1,927.443056
| 1.986759
| 1,026.127071
| 1,899.834991
| 1,965.93937
| 1,833.730613
| 6.95896
| 0.72438
| 0
| 0
| 1,926.039998
| 1,935.679989
| 1,916.400008
| 1.001017
| 0.679461
| 0
| 0
| 1,834.800049
| 1,941.199951
| 1,888
| 5.600481
| 0.890038
| 14.637424
| 0.457886
| 21.82102
| 20.877759
| 0.943262
| 1,924.233327
| 1,899.834991
| 1,918.237183
| 1,896.416163
| 0.97281
| 0.733636
| 0.239174
| 0.164701
| 23.810755
| 18.565033
| -176.41159
| -210.577957
| 34.166366
| 1,920.899963
| 1,888
| 1,904.449982
| 1,888
| 0
| 0
| 38.870169
| 23.628625
| 47.63801
| 2,469.728781
| 2,430.151205
| 60
| 8
| 52
| 1,906.187274
| 1,941.199951
| 0
| 1
| 70.005695
| 0.123107
| 0.041036
| 0.138962
| 71.802099
| 67.172734
| 82.819449
| 79.848444
| -17.180551
| 29.809998
| 1.793722
| 1.150645
| 1.106587
| 0.044058
| 74.901874
| 64.745223
| 10.156652
| 1,924.95817
| 0.34323
| 0.342643
| 4.881233
| 0.003432
| -0.002275
| 0.047888
| 6.680769
| 33.910831
| -0.929831
| 36,034
| 9,305.65
| 29.800049
| 0.015497
| true
| false
| -0.227521
| 4.78883
| 1,941.199951
| 1,834.800049
| 0
| 0
| 3.529
| -0.006195
| 78.870003
| 0.012452
| 23.747999
| 81.24895
| 0
| 0
| -0.000881
| -0.029956
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-01
| 1,927.800049
| 1,955
| 1,922
| 1,927.199951
| 2,290
| -17,267.430473
| -176,399
| -0.09182
| -21,563.773207
| 33,144,104.803494
| 45,963,197.192324
| -104.784595
| 1,927.880544
| 2.561609
| 1,026.127071
| 1,904.239996
| 1,965.275534
| 1,843.204459
| 6.410488
| 0.693003
| 0
| 0
| 1,928.913334
| 1,941.053324
| 1,916.773344
| 1.258739
| 0.454148
| 0
| 0
| 1,834.800049
| 1,955
| 1,894.900024
| 6.312227
| 0.773711
| 16.473681
| 0.493655
| 20.967498
| 20.895706
| 0.071792
| 1,925.016663
| 1,901.166661
| 1,919.708393
| 1,898.740895
| 1.070985
| 0.661492
| 0.409494
| 0.16596
| 25.270889
| 2.959955
| -162.211423
| -202.081673
| 39.870251
| 1,927.799988
| 1,894.900024
| 1,911.350006
| 1,894.900024
| 0
| 0
| 43.881444
| 20.309527
| 77.380955
| 2,469.728781
| 2,430.151205
| 80
| 8
| 72
| 1,900.599976
| 1,941.199951
| 1
| 0
| 68.644107
| 0.050546
| 0.057884
| 0.04478
| 69.859605
| 53.663098
| 65.038645
| 73.855029
| -34.961355
| 27.525235
| 0.489993
| 1.104284
| 1.106127
| -0.001842
| 60.5639
| 63.908958
| -3.345058
| 1,925.191864
| -0.088103
| -0.088142
| 4.78883
| -0.000881
| -0.006903
| 0.047888
| 2.69201
| 31.31057
| 0.198953
| 36,490.6
| 9,418.7
| 33
| 0.017103
| false
| true
| -0.69029
| 4.78883
| 1,955
| 1,834.800049
| 0
| 0
| 3.397
| -0.037404
| 76.410004
| -0.031191
| 23.521
| 81.960803
| 0
| 0
| -0.005965
| -0.026144
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-02
| 1,916.300049
| 1,959.099976
| 1,911.300049
| 1,952.300049
| 748
| -17,858.944877
| -177,147
| -0.094605
| -19,712.09132
| -21,088,124.974009
| 15,477,438.295383
| -109.246676
| 1,927.896513
| 2.521345
| 1,020.005865
| 1,907.414996
| 1,963.849823
| 1,850.980169
| 5.917415
| 0.57872
| 0
| 0
| 1,929.270003
| 1,945.219979
| 1,913.320028
| 1.653473
| 0.093418
| 0
| 0
| 1,834.800049
| 1,959.099976
| 1,896.950012
| 6.516669
| 0.655672
| 19.606306
| 0.601015
| 19.142459
| 20.545057
| -1.402598
| 1,925.775004
| 1,901.854542
| 1,919.184033
| 1,900.041573
| 1.015176
| 0.767572
| 0.247604
| 0.164426
| 26.940557
| -3.014972
| -149.261069
| -192.763063
| 43.501994
| 1,929.849976
| 1,896.950012
| 1,913.399994
| 1,896.950012
| 0
| 0
| 35.994395
| 20.682539
| 58.637068
| 2,469.728781
| 2,430.151205
| 84
| 8
| 76
| 1,900.599976
| 1,941.199951
| 0
| 0
| 60.124662
| 0
| 0.057884
| 0.052268
| 66.241952
| 41.182741
| 29.605299
| 59.154464
| -70.394701
| 26.581822
| 0.477144
| 1.007476
| 1.086396
| -0.078921
| 47.057192
| 60.538605
| -13.481413
| 1,925.051653
| -0.596535
| -0.598321
| 4.163728
| -0.005965
| -0.006635
| 0.034272
| 5.503343
| 28.950455
| -0.673362
| 36,614
| 9,454.85
| 47.799927
| 0.024795
| true
| false
| -0.663518
| 3.427245
| 1,959.099976
| 1,834.800049
| 0
| 0
| 3.396
| -0.000294
| 75.879997
| -0.006936
| 23.534
| 81.426872
| 0
| 0
| -0.027866
| -0.026144
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-03
| 1,862.900024
| 1,917
| 1,861.5
| 1,912.400024
| 992
| -18,800.897158
| -178,139
| -0.098953
| -24,463.624591
| -257,079,201.359902
| -9,916,340.583573
| -136.889959
| 1,927.688161
| 2.245081
| 1,020.005865
| 1,908.819995
| 1,959.006886
| 1,858.633104
| 5.258421
| 0.04251
| 0
| 0
| 1,924.773336
| 1,945.563314
| 1,903.983358
| 2.160252
| -0.988056
| 0
| 1
| 1,835.300049
| 1,959.099976
| 1,897.200012
| 6.485678
| 0.22294
| 23.195675
| 1.23424
| 13.234607
| 19.082967
| -5.84836
| 1,922.316671
| 1,900.160867
| 1,910.524954
| 1,897.290347
| 0.770767
| 1.029947
| -0.25918
| 0.155201
| 28.68596
| 13.27998
| -138.97431
| -182.814775
| 43.840465
| 1,910.299988
| 1,896.950012
| 1,903.625
| 1,896.950012
| 0
| 0
| 29.389372
| 33.352814
| -91.453304
| 2,469.728781
| 2,430.151205
| 84
| 8
| 76
| 1,900.599976
| 1,959.099976
| 0
| 1
| 37.099444
| 0
| 0.016849
| 0.044206
| 54.527651
| 29.876224
| 1.434452
| 32.026132
| -98.565548
| 19.282183
| -2.179164
| 0.697553
| 1.008628
| -0.311075
| 34.945681
| 55.42002
| -20.474339
| 1,913.866631
| -2.786621
| -2.826184
| 1.261079
| -0.027866
| -0.034066
| 0.015315
| 27.856454
| 25.745332
| 0.326203
| 6,632
| 9,503.25
| 55.5
| 0.028962
| false
| true
| -3.406614
| 1.531501
| 1,959.099976
| 1,835.300049
| 0
| 0
| 3.532
| 0.040047
| 73.389999
| -0.032815
| 22.334
| 83.410945
| 1
| 0
| 0.001771
| -0.000054
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-06
| 1,866.199951
| 1,880
| 1,863.400024
| 1,865.599976
| 424
| -19,081.864544
| -177,715
| -0.100325
| -20,768.939801
| -68,709,756.815279
| -15,283,953.556746
| -136.138889
| 1,927.620974
| 2.248531
| 1,021.812696
| 1,908.919995
| 1,958.757612
| 1,859.082379
| 5.221551
| 0.071408
| 0
| 0
| 1,919.453337
| 1,940.693315
| 1,898.213359
| 2.213128
| -0.753612
| 0
| 1
| 1,861.5
| 1,959.099976
| 1,910.299988
| 5.112837
| 0.048155
| 22.586105
| 1.601636
| 8.718368
| 17.010047
| -8.291679
| 1,917.658335
| 1,898.745829
| 1,903.705723
| 1,894.987355
| 0.753096
| 1.155996
| -0.4029
| 0.141295
| 30.110256
| 17.480029
| -129.36339
| -172.303811
| 42.940421
| 1,910.299988
| 1,896.950012
| 1,903.625
| 1,896.950012
| 0
| 0
| 27.702634
| 31.438602
| -132.283046
| 2,469.728781
| 2,430.151205
| 84
| 8
| 76
| 1,900.599976
| 1,959.099976
| 0
| 0
| 38.662676
| 0.034402
| 0.011467
| 0.028733
| 45.726098
| 29.962303
| 4.815525
| 11.951758
| -95.184475
| 9.486258
| -2.908279
| 0.460075
| 0.898917
| -0.438842
| 23.615042
| 49.059024
| -25.443983
| 1,906.191962
| 0.177139
| 0.176983
| 1.440452
| 0.001771
| -0.029487
| 0.001073
| 33.264763
| 25.566158
| -0.572581
| 1,272.8
| 9,523.15
| 16.599976
| 0.008911
| true
| false
| -2.948675
| 0.107285
| 1,959.099976
| 1,861.5
| 0
| 0
| 3.634
| 0.028879
| 74.110001
| 0.009811
| 22.177
| 84.150243
| 1
| 0
| 0.002947
| -0.007663
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-07
| 1,871.699951
| 1,875.699951
| 1,868
| 1,870
| 297
| -19,093.43793
| -177,418
| -0.100222
| -17,568.591258
| 388,791.479848
| -14,947,378.297031
| -135.263581
| 1,927.649952
| 2.411447
| 1,024.824147
| 1,908.869995
| 1,958.854653
| 1,858.885337
| 5.237094
| 0.128185
| 0
| 0
| 1,913.216663
| 1,934.726636
| 1,891.706689
| 2.248566
| -0.465057
| 0
| 1
| 1,861.5
| 1,959.099976
| 1,910.299988
| 5.112971
| 0.104508
| 21.277495
| 1.855475
| 5.519396
| 14.711917
| -9.192521
| 1,913.099996
| 1,897.663994
| 1,898.781758
| 1,893.262362
| 0.77164
| 1.132302
| -0.360662
| 0.125172
| 31.279656
| 18.22998
| -119.581478
| -161.913567
| 42.332089
| 1,910.299988
| 1,896.950012
| 1,903.625
| 1,896.950012
| 0
| 0
| 26.78297
| 30.394913
| -125.187391
| 2,469.728781
| 2,430.151205
| 84
| 8
| 76
| 1,900.599976
| 1,957.147976
| 0
| 0
| 41.281966
| 0.092044
| 0.042148
| 0.023488
| 39.153224
| 31.302244
| 10.450772
| 5.566916
| -89.549228
| 1.904004
| -2.839497
| 0.291528
| 0.77744
| -0.485911
| 13.215408
| 41.890301
| -28.674893
| 1,900.320064
| 0.294717
| 0.294283
| 1.739414
| 0.002947
| -0.029956
| -0.000534
| 30.623019
| 25.641588
| -0.299528
| 950.2
| 9,534.9
| 7.699951
| 0.004126
| true
| false
| -2.995597
| -0.053399
| 1,959.099976
| 1,861.5
| 0
| 0
| 3.674
| 0.011007
| 77.139999
| 0.040885
| 22.117001
| 84.627205
| 1
| 0
| 0.003045
| -0.009457
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-08
| 1,877.400024
| 1,880.400024
| 1,872.099976
| 1,872.099976
| 230
| -19,029.702012
| -177,188
| -0.099291
| -14,871.504386
| 15,878,442.383331
| -17,520,304.516564
| -134.563139
| 1,927.591774
| 2.334884
| 1,027.945145
| 1,909.159998
| 1,958.337132
| 1,859.982863
| 5.151704
| 0.177086
| 0
| 0
| 1,906.806665
| 1,929.006653
| 1,884.606677
| 2.328499
| -0.162312
| 0
| 1
| 1,861.5
| 1,959.099976
| 1,910.299988
| 5.112195
| 0.16291
| 20.019753
| 2.052889
| 3.404886
| 12.450511
| -9.045624
| 1,908.958333
| 1,896.884611
| 1,895.492261
| 1,892.087374
| 0.764595
| 1.184181
| -0.419586
| 0.108618
| 31.295462
| 24.740027
| -115.233731
| -152.153561
| 36.91983
| 1,910.299988
| 1,896.950012
| 1,903.625
| 1,896.950012
| 0
| 0
| 27.646573
| 29.431303
| -110.995709
| 2,469.728781
| 2,430.151205
| 84
| 8
| 76
| 1,900.599976
| 1,955.235017
| 0
| 0
| 43.9532
| 0.150829
| 0.092425
| 0.04868
| 34.295471
| 32.011164
| 16.291013
| 10.519103
| -83.708987
| -9.655765
| -2.579002
| 0.179954
| 0.657942
| -0.477988
| 3.691281
| 34.250497
| -30.559216
| 1,896.1422
| 0.30454
| 0.304077
| 2.049251
| 0.003045
| -0.026144
| 0.003099
| 21.622585
| 25.227338
| -0.225589
| 538.2
| 9,541.35
| 8.300049
| 0.004434
| true
| false
| -2.61438
| 0.309898
| 1,959.099976
| 1,861.5
| 0
| 0
| 3.653
| -0.005716
| 78.470001
| 0.017241
| 22.367001
| 83.936155
| 0
| 0
| -0.005966
| -0.023011
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-09
| 1,866.199951
| 1,884.599976
| 1,859.800049
| 1,875.300049
| 223
| -19,137.606654
| -177,411
| -0.098034
| -13,103.806092
| -45,040,089.971147
| -20,662,098.508497
| -135.893498
| 1,927.538526
| 1.625391
| 1,021.812696
| 1,908.739996
| 1,959.216912
| 1,858.26308
| 5.28903
| 0.078619
| 0
| 0
| 1,900.716667
| 1,924.396647
| 1,877.036686
| 2.49169
| -0.228816
| 0
| 1
| 1,859.800049
| 1,959.099976
| 1,909.450012
| 5.202381
| 0.06445
| 20.49777
| 2.297953
| 0.815964
| 10.123602
| -9.307637
| 1,903.316661
| 1,897.903841
| 1,890.985752
| 1,890.169787
| 0.738347
| 1.146187
| -0.407839
| 0.091121
| 30.935429
| 32.459955
| -111.2115
| -143.033378
| 31.821879
| 1,909.450012
| 1,896.950012
| 1,903.200012
| 1,896.950012
| 0
| 0
| 25.194578
| 31.219781
| -129.17451
| 1,837.949951
| 1,837.949951
| 80
| 4
| 76
| 1,900.599976
| 1,953.360316
| 0
| 0
| 40.093614
| 0.065892
| 0.102921
| 0.079165
| 28.94527
| 25.256614
| 6.445022
| 11.062269
| -93.554978
| -21.281478
| -3.500702
| 0.043169
| 0.534988
| -0.491819
| -4.98198
| 26.404002
| -31.385982
| 1,890.736681
| -0.596574
| -0.59836
| 1.440452
| -0.005966
| -0.026144
| -0.004481
| 5.715513
| 25.894112
| -0.030435
| 433.2
| 9,490.7
| 24.799927
| 0.01321
| false
| true
| -2.614418
| -0.448097
| 1,959.099976
| 1,859.800049
| 0
| 0
| 3.683
| 0.008212
| 78.059998
| -0.005225
| 22.097
| 84.454901
| 0
| 0
| -0.001822
| -0.012968
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-10
| 1,862.800049
| 1,863.5
| 1,852.400024
| 1,861.599976
| 27
| -19,114.011829
| -177,438
| -0.098179
| -11,244.947703
| -585,832,044.813363
| -60,961,038.793504
| -135.942687
| 1,927.533891
| 1.627067
| 1,019.951125
| 1,907.104999
| 1,961.181449
| 1,853.028549
| 5.671051
| 0.090349
| 0
| 0
| 1,893.813338
| 1,918.603316
| 1,869.02336
| 2.617996
| -0.125521
| 0
| 1
| 1,852.400024
| 1,959.099976
| 1,905.75
| 5.594865
| 0.09747
| 19.827986
| 2.538836
| -1.49291
| 7.800299
| -9.293209
| 1,896.783335
| 1,898.288457
| 1,886.64949
| 1,888.142399
| 0.726922
| 1.204984
| -0.478063
| 0.073221
| 30.135113
| 21.994977
| -107.825252
| -134.452638
| 26.627386
| 1,905.75
| 1,896.950012
| 1,901.350006
| 1,896.950012
| 0
| 31.129563
| 23.923105
| 32.350417
| -144.666016
| 1,847.649963
| 1,847.649963
| 76
| 0
| 76
| 1,900.599976
| 1,949.617906
| 0
| 0
| 38.974783
| 0.04127
| 0.085997
| 0.093781
| 24.224646
| 27.679501
| 9.746981
| 10.827672
| -90.253019
| -26.127852
| -4.038734
| -0.079068
| 0.412177
| -0.491244
| -13.131755
| 18.49685
| -31.628605
| 1,885.537943
| -0.182183
| -0.182349
| 1.255645
| -0.001822
| -0.000054
| -0.017251
| 5.741778
| 27.740634
| -0.878924
| 240.2
| 9,489.1
| 11.099976
| 0.005948
| false
| true
| -0.005367
| -1.725136
| 1,959.099976
| 1,852.400024
| 0
| 0
| 3.744
| 0.016563
| 79.720001
| 0.021266
| 22.034
| 84.542072
| 0
| 0
| -0.005851
| -0.012025
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-13
| 1,851.900024
| 1,861
| 1,850
| 1,859
| 569
| -19,486.445667
| -178,007
| -0.102211
| -10,524.542872
| -4,736,403.212187
| -63,653,664.082497
| -139.272145
| 1,927.302653
| 1.515575
| 1,019.951125
| 1,903.779999
| 1,962.636114
| 1,844.923884
| 6.183079
| 0.059264
| 0
| 0
| 1,886.683337
| 1,911.243323
| 1,862.123352
| 2.603509
| -0.20813
| 0
| 1
| 1,850
| 1,959.099976
| 1,904.549988
| 5.730703
| 0.017415
| 19.125192
| 2.820864
| -4.154361
| 5.409367
| -9.563728
| 1,890.350006
| 1,898.946148
| 1,881.303418
| 1,885.457779
| 0.673264
| 1.22257
| -0.549306
| 0.054554
| 28.988293
| 24.819977
| -104.621245
| -126.475933
| 21.854688
| 1,904.549988
| 1,897.200012
| 1,900.875
| 1,896.950012
| 0
| 30.076033
| 22.775009
| 31.697724
| -133.097704
| 1,846.950012
| 1,846.950012
| 72
| 0
| 72
| 1,900.599976
| 1,943.784833
| 0
| 0
| 35.549703
| 0
| 0.035721
| 0.07488
| 19.063588
| 28.779274
| 1.741544
| 5.977849
| -98.258456
| -27.967239
| -4.001864
| -0.220337
| 0.285674
| -0.506011
| -19.742425
| 10.848995
| -30.59142
| 1,878.960647
| -0.585142
| -0.586861
| 0.663156
| -0.005851
| -0.007663
| -0.034664
| 9.637673
| 30.19255
| 20.074074
| 269.2
| 9,491.95
| 11
| 0.005905
| false
| true
| -0.766259
| -3.46643
| 1,959.099976
| 1,850
| 0
| 0
| 3.717
| -0.007212
| 80.139999
| 0.005268
| 21.818001
| 84.879455
| 1
| 0
| 0.001134
| -0.010206
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-14
| 1,854
| 1,862
| 1,846.199951
| 1,854.099976
| 656
| -19,494.747412
| -177,351
| -0.099561
| -8,824.239036
| -3,372,020.442493
| -72,750,977.967822
| -138.528269
| 1,927.044711
| 1.506729
| 1,019.951125
| 1,901.120001
| 1,963.80182
| 1,838.438183
| 6.594199
| 0.124133
| 0
| 0
| 1,880.073336
| 1,903.233321
| 1,856.91335
| 2.463732
| -0.062896
| 0
| 1
| 1,846.199951
| 1,959.099976
| 1,902.649963
| 5.938606
| 0.069088
| 18.792678
| 3.008475
| -6.024681
| 3.122558
| -9.147239
| 1,884.133341
| 1,898.553842
| 1,877.102892
| 1,883.127573
| 0.662732
| 1.227318
| -0.564587
| 0.036289
| 28.206527
| 21.780023
| -101.482125
| -119.728233
| 18.246108
| 1,902.649963
| 1,902.649963
| 1,902.649963
| 1,896.950012
| 0
| 29.261385
| 21.409193
| 31.239143
| -113.578961
| 1,851.5
| 1,851.5
| 68
| 100
| -32
| 1,900.599976
| 1,936.282046
| 0
| 0
| 36.703784
| 0.031199
| 0.024156
| 0.048625
| 15.059548
| 37.432382
| 6.908811
| 6.132445
| -93.091189
| -30.16333
| -3.86809
| -0.31993
| 0.164553
| -0.484483
| -25.52784
| 3.573628
| -29.101468
| 1,873.143548
| 0.113396
| 0.113331
| 0.777303
| 0.001134
| -0.009457
| -0.027894
| 10.25173
| 32.155094
| 0.1529
| 341
| 9,489.45
| 15.800049
| 0.008532
| true
| false
| -0.945662
| -2.789427
| 1,959.099976
| 1,846.199951
| 0
| 0
| 3.761
| 0.011837
| 79.059998
| -0.013476
| 21.841999
| 84.88234
| 0
| 0
| -0.01068
| -0.011866
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-15
| 1,834.199951
| 1,842
| 1,828.199951
| 1,842
| 368
| -19,542.748544
| -177,719
| -0.096496
| -8,604.550312
| -71,250,252.101732
| -73,260,115.705697
| -142.458376
| 1,926.860199
| 1.504962
| 1,009.058416
| 1,897.609998
| 1,966.698613
| 1,828.521382
| 7.281645
| 0.041096
| 0
| 0
| 1,870.059998
| 1,891.299988
| 1,848.820007
| 2.271584
| -0.344163
| 0
| 1
| 1,828.199951
| 1,959.099976
| 1,893.649963
| 6.898152
| 0.045837
| 19.493415
| 3.281105
| -9.000865
| 0.697873
| -9.698738
| 1,876.741669
| 1,897.073073
| 1,870.50244
| 1,879.503305
| 0.642439
| 1.244646
| -0.602207
| 0.016957
| 27.726695
| 31.890002
| -100.521302
| -114.312704
| 13.791402
| 1,872.599976
| 1,893.649963
| 1,883.124969
| 1,893.649963
| 0
| 29.217215
| 19.366804
| 34.914643
| -133.231772
| 1,857.400024
| 1,857.400024
| 64
| 100
| -36
| 1,900.599976
| 1,927.273837
| 0
| 0
| 31.05693
| 0
| 0.0104
| 0.023426
| 9.502343
| 37.185684
| 4.583651
| 4.411335
| -95.416349
| -36.513872
| -4.612828
| -0.478896
| 0.035863
| -0.514759
| -31.236526
| -3.388403
| -27.848123
| 1,863.053761
| -1.067964
| -1.073707
| -0.298962
| -0.01068
| -0.023011
| -0.036862
| 12.475671
| 35.441712
| -0.439024
| 368.6
| 9,456.5
| 13.800049
| 0.007443
| false
| true
| -2.301059
| -3.686204
| 1,959.099976
| 1,828.199951
| 0
| 0
| 3.809
| 0.012763
| 78.589996
| -0.005945
| 21.546
| 85.12949
| 1
| 0
| 0.004253
| -0.008832
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-16
| 1,842
| 1,843.699951
| 1,827.199951
| 1,838.599976
| 222
| -19,366.492685
| -177,497
| -0.093676
| -7,127.955862
| 2,601,169.895481
| -73,074,317.85602
| -141.514307
| 1,919.05546
| 8.392664
| 1,013.3495
| 1,893.604999
| 1,965.768835
| 1,821.441163
| 7.621847
| 0.142446
| 0
| 0
| 1,860.933325
| 1,879.043323
| 1,842.823328
| 1.946335
| -0.022731
| 0
| 1
| 1,827.199951
| 1,959.099976
| 1,893.149963
| 6.965551
| 0.112207
| 19.194073
| 3.493491
| -10.607833
| -1.563268
| -9.044565
| 1,869.450002
| 1,895.934613
| 1,866.117449
| 1,876.725282
| 0.653917
| 1.202653
| -0.548736
| -0.001487
| 27.481232
| 34.19505
| -98.636667
| -109.830743
| 11.194077
| 1,855.899963
| 1,893.149963
| 1,874.524963
| 1,893.149963
| 0
| 29.063022
| 18.807983
| 32.762072
| -112.127904
| 1,857.400024
| 1,857.400024
| 60
| 100
| -40
| 1,900.599976
| 1,915.38497
| 0
| 0
| 35.281111
| 0.108455
| 0.046551
| 0.027036
| 5.796191
| 41.038484
| 11.220657
| 7.571039
| -88.779343
| -42.112824
| -4.534854
| -0.565231
| -0.084355
| -0.480876
| -36.684246
| -10.047571
| -26.636675
| 1,859.197793
| 0.425256
| 0.424355
| 0.125023
| 0.004253
| -0.012968
| -0.041673
| 11.089307
| 37.019267
| -0.396739
| 368.4
| 9,449.05
| 16.5
| 0.008996
| true
| false
| -1.29675
| -4.167316
| 1,959.099976
| 1,827.199951
| 0
| 0
| 3.843
| 0.008926
| 78.489998
| -0.001272
| 21.684
| 84.947427
| 0
| 0
| -0.000869
| -0.018024
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-17
| 1,840.400024
| 1,842.199951
| 1,818.400024
| 1,827.400024
| 35
| -19,336.786603
| -177,532
| -0.097102
| -6,117.676331
| -350,196,432.066815
| -98,082,590.2441
| -141.544708
| 1,898.909601
| 34.126805
| 1,012.469296
| 1,889.304999
| 1,963.363829
| 1,815.246168
| 7.839796
| 0.169823
| 0
| 0
| 1,856.253324
| 1,871.193315
| 1,841.313334
| 1.609693
| -0.030566
| 0
| 1
| 1,818.400024
| 1,959.099976
| 1,888.75
| 7.44718
| 0.156361
| 19.654659
| 3.696503
| -11.8736
| -3.625335
| -8.248266
| 1,862.166667
| 1,894.61923
| 1,862.160922
| 1,874.034522
| 0.66328
| 1.215715
| -0.552436
| -0.018714
| 27.19911
| 26.99505
| -94.686589
| -105.977765
| 11.291177
| 1,851.5
| 1,888.75
| 1,870.125
| 1,888.75
| 0
| 29.254606
| 17.164181
| 33.130243
| -107.466692
| 1,857.400024
| 1,857.400024
| 56
| 100
| -44
| 1,900.599976
| 1,903.039068
| 0
| 0
| 34.809964
| 0.096358
| 0.068271
| 0.041741
| 2.631503
| 46.770042
| 15.636111
| 10.480139
| -84.363889
| -45.841835
| -4.533666
| -0.633585
| -0.194201
| -0.439384
| -42.055263
| -16.44911
| -25.606154
| 1,857.979918
| -0.086861
| -0.086899
| 0.038054
| -0.000869
| -0.012025
| -0.044643
| 8.278906
| 37.991378
| -0.842342
| 370
| 9,383.5
| 23.799927
| 0.012921
| false
| true
| -1.202492
| -4.464286
| 1,959.099976
| 1,818.400024
| 0
| 0
| 3.828
| -0.003903
| 76.339996
| -0.027392
| 21.694
| 84.834517
| 0
| 0
| -0.004021
| -0.012715
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-21
| 1,833
| 1,843
| 1,833
| 1,842.599976
| 862
| -20,198.786603
| -178,394
| -0.102505
| -6,154.982719
| 8,932,728.778459
| -96,168,506.315451
| -145.010705
| 1,887.007079
| 49.434052
| 1,012.469296
| 1,884.6
| 1,960.392617
| 1,808.807383
| 8.043364
| 0.159597
| 0
| 0
| 1,852.899992
| 1,867.179985
| 1,838.619999
| 1.541367
| -0.196779
| 0
| 1
| 1,818.400024
| 1,959.099976
| 1,888.75
| 7.465773
| 0.103767
| 18.689193
| 3.919882
| -13.320302
| -5.564328
| -7.755974
| 1,855.224996
| 1,892.215384
| 1,857.674626
| 1,870.994928
| 0.751032
| 1.216577
| -0.465545
| -0.035122
| 26.768858
| -21.699976
| -90.792449
| -102.778984
| 11.986535
| 1,851.5
| 1,888.75
| 1,870.125
| 1,888.75
| 0
| 29.373675
| 16.815569
| 31.869877
| -93.658769
| 1,866.100037
| 1,866.100037
| 52
| 96
| -44
| 1,900.599976
| 1,889.496821
| 0
| 0
| 32.638988
| 0.04209
| 0.082301
| 0.065708
| -0.746529
| 45.398795
| 10.376674
| 12.411147
| -89.623326
| -47.873252
| -4.346921
| -0.711937
| -0.297748
| -0.414188
| -44.777079
| -22.114703
| -22.662375
| 1,855.26532
| -0.402088
| -0.402898
| -0.364187
| -0.004021
| -0.010206
| -0.04883
| 8.369717
| 38.880792
| 23.628571
| 428.6
| 9,415.7
| 10
| 0.005434
| true
| false
| -1.020575
| -4.882984
| 1,959.099976
| 1,818.400024
| 0
| 0
| 3.955
| 0.033177
| 76.160004
| -0.002358
| 21.868999
| 83.817278
| 0
| 0
| -0.000546
| -0.002237
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-22
| 1,832
| 1,836.199951
| 1,825.099976
| 1,835.699951
| 278
| -20,131.162998
| -178,672
| -0.101934
| -5,315.413759
| -29,347,203.974781
| -100,632,171.228185
| -145.162369
| 1,865.881917
| 26.913766
| 1,011.91694
| 1,879.504999
| 1,955.055897
| 1,803.954101
| 8.039446
| 0.185609
| 0
| 0
| 1,848.829993
| 1,863.449988
| 1,834.209998
| 1.58154
| -0.075581
| 0
| 1
| 1,818.400024
| 1,959.099976
| 1,888.75
| 7.486011
| 0.096659
| 17.930271
| 4.088243
| -14.381731
| -7.327809
| -7.053922
| 1,852.649994
| 1,888.892306
| 1,853.724684
| 1,868.106415
| 0.632422
| 1.339932
| -0.707509
| -0.050321
| 26.38738
| -13.305048
| -87.445932
| -99.691451
| 12.245519
| 1,851.5
| 1,888.75
| 1,870.125
| 1,888.75
| 0
| 29.791813
| 16.084133
| 33.579403
| -97.069535
| 1,877.850037
| 1,877.850037
| 48
| 92
| -44
| 1,900.599976
| 1,878.121333
| 0
| 0
| 32.345415
| 0.044327
| 0.060925
| 0.070499
| -3.623632
| 45.184573
| 9.665942
| 11.892909
| -90.334058
| -52.348549
| -1.658705
| -0.769856
| -0.39217
| -0.377686
| -48.735344
| -27.438831
| -21.296512
| 1,851.511435
| -0.054555
| -0.05457
| -0.418544
| -0.000546
| -0.011866
| -0.052691
| 4.557642
| 38.756793
| -0.677494
| 353
| 9,419.55
| 11.099976
| 0.006056
| true
| false
| -1.186624
| -5.269146
| 1,959.099976
| 1,818.400024
| 0
| 0
| 3.923
| -0.008091
| 73.949997
| -0.029018
| 21.660999
| 84.575969
| 0
| 1
| -0.007642
| 0.003111
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-23
| 1,818
| 1,827.5
| 1,818
| 1,826.400024
| 291
| -20,422.162998
| -178,963
| -0.10336
| -5,138.068936
| -25,790,258.453474
| -100,968,037.90529
| -147.386169
| 1,854.893666
| 29.333423
| 1,011.91694
| 1,873.345001
| 1,947.853225
| 1,798.836777
| 7.954565
| 0.128598
| 0
| 0
| 1,843.283325
| 1,858.023315
| 1,828.543335
| 1.599319
| -0.357644
| 0
| 1
| 1,818
| 1,959.099976
| 1,888.549988
| 7.53198
| 0
| 17.537244
| 4.160679
| -16.16625
| -9.095497
| -7.070753
| 1,848.633331
| 1,885.461538
| 1,848.228579
| 1,864.394829
| 0.581018
| 1.416281
| -0.835263
| -0.065419
| 26.118401
| -1.64505
| -85.012061
| -96.780402
| 11.768341
| 1,840.75
| 1,888.549988
| 1,864.649994
| 1,888.549988
| 0
| 30.443332
| 15.186862
| 34.535282
| -110.167092
| 1,877.850037
| 1,877.850037
| 44
| 100
| -56
| 1,900.599976
| 1,868.565924
| 0
| 0
| 28.482855
| 0
| 0.028806
| 0.057344
| -7.457914
| 44.164242
| 0
| 6.680872
| -100
| -53.947956
| -2.582786
| -0.867104
| -0.487157
| -0.379948
| -52.232756
| -32.397616
| -19.83514
| 1,842.584359
| -0.764192
| -0.767127
| -1.179538
| -0.007642
| -0.008832
| -0.063466
| 9.509579
| 38.221913
| 0.046763
| 337.6
| 9,433.75
| 9.5
| 0.005186
| false
| true
| -0.883216
| -6.346587
| 1,959.099976
| 1,818
| 0
| 0
| 3.879
| -0.011216
| 75.389999
| 0.019473
| 21.299
| 85.356121
| 0
| 1
| -0.00506
| 0.008526
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-24
| 1,808.800049
| 1,808.800049
| 1,808.800049
| 1,808.800049
| 404
| -20,422.162998
| -179,367
| -0.102794
| -4,935.027699
| -0
| -82,605,237.808154
| -149.430602
| 1,845.890342
| 33.023811
| 1,011.91694
| 1,867.330005
| 1,942.284935
| 1,792.375075
| 8.028032
| 0.109566
| 0
| 0
| 1,837.143331
| 1,849.403328
| 1,824.883333
| 1.334681
| -0.655925
| 0
| 1
| 1,808.800049
| 1,959.099976
| 1,883.950012
| 8.048922
| 0
| 16.703515
| 4.135554
| -18.114046
| -10.899207
| -7.214839
| 1,843.391673
| 1,881.784616
| 1,842.162651
| 1,860.276697
| 0.723813
| 1.353687
| -0.629874
| -0.08064
| 25.798118
| 10.07002
| -82.045415
| -93.915976
| 11.870561
| 1,835.400024
| 1,883.950012
| 1,859.675018
| 1,883.950012
| 0
| 31.369278
| 14.610068
| 37.021617
| -126.111467
| 1,877.850037
| 1,877.850037
| 40
| 100
| -60
| 1,900.599976
| 1,859.464058
| 0
| 0
| 26.263356
| 0
| 0.014776
| 0.034836
| -11.510189
| 43.357417
| 0
| 3.221981
| -100
| -58.213232
| -3.360576
| -0.973729
| -0.584471
| -0.389257
| -54.95436
| -36.908965
| -18.045395
| 1,833.720094
| -0.506048
| -0.507333
| -1.679616
| -0.00506
| -0.018024
| -0.062361
| 12.759614
| 38.451068
| 0.388316
| 374
| 9,447.4
| 0
| 0
| false
| true
| -1.802386
| -6.236065
| 1,959.099976
| 1,808.800049
| 0
| 0
| 3.949
| 0.018046
| 76.32
| 0.012336
| 20.806
| 86.936464
| 1
| 1
| 0.004533
| 0.021506
| null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
XAUUSD Enhanced ML Dataset
Comprehensive machine learning dataset for XAUUSD (Gold vs US Dollar) price prediction with 172 advanced features.
Dataset Description
This dataset contains cleaned and processed XAUUSD price data optimized for machine learning applications. It includes 172 features covering technical indicators, economic variables, statistical measures, and temporal features.
Key Features:
- Time Period: 2023-2025 (708 observations)
- Features: 172 advanced technical and economic indicators
- Data Quality: Cleaned, no missing values, processed for ML
- Target Variables: Binary classification for price direction prediction
- ML Performance: 47.3% directional accuracy with ensemble models
Feature Categories:
Technical Indicators (85+ features):
- Volume Indicators: ADI, OBV, CMF, FI, EM, SMA_EM, VPT, VWAP, MFI, NVI
- Volatility Measures: Bollinger Bands, Keltner Channels, Donchian Channels, ATR, UI
- Trend Indicators: MACD, SMA, EMA, Vortex, TRIX, Mass Index, DPO, KST, Ichimoku, STC, ADX, CCI, Aroon, Parabolic SAR
- Momentum Indicators: RSI, Stochastic RSI, TSI, Ultimate Oscillator, Stochastic, Williams %R, AO, ROC, PPO, PVO, KAMA
- Other: DR, DLR, CR
Economic & Market Data:
- Currency: DXY (US Dollar Index)
- Bonds: US 10Y Treasury Yield
- Commodities: WTI Oil, Silver, Copper, BTC
- Ratios: Gold/Silver, Gold/Oil, Gold/Copper, Gold/BTC
Statistical & Temporal Features:
- Price Changes: 1d, 5d, 20d percentage changes
- Volatility: Rolling volatility (5d, 20d), Realized volatility
- Rolling Statistics: Mean, Std, Skew, Kurtosis (5, 10, 20, 50 periods)
- Lagged Features: Price and return lags (1, 2, 3, 5, 10, 20 days)
- Risk Metrics: VaR (95%, 99%), CVaR, Sharpe ratio, Max drawdown
- Seasonal: Day of week, month, quarter, sine/cosine transformations
Machine Learning Target:
- Binary Classification: Price direction prediction (up/down)
- Directional Accuracy: 47.3% achieved with ensemble models
- Cross-validation: Time series split with expanding window
Usage
Load with Pandas (Recommended):
import pandas as pd
# Load the enhanced ML dataset
df = pd.read_csv("https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
print(f"Dataset shape: {df.shape}")
print(f"Features: {len(df.columns)}")
Load with Hugging Face Datasets:
Note: Due to multiple CSV files with different schemas in this repository, the HF datasets library may encounter compatibility issues. Direct CSV loading (above) is recommended for best results.
If you prefer to use the datasets library, you can load the CSV directly:
from datasets import load_dataset
# Load the specific CSV file
dataset = load_dataset('csv', data_files="https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
print(dataset['train'].column_names)
print(dataset['train'][0])
Example ML Workflow:
import pandas as pd
from sklearn.model_selection import train_test_split
from sklearn.ensemble import RandomForestClassifier
from sklearn.metrics import accuracy_score
# Load data
df = pd.read_csv("https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
# Prepare features and target
feature_cols = [col for col in df.columns if col not in ['Date', 'Target_1d', 'Target_5d']]
X = df[feature_cols]
y = df['Target_1d']
# Split data (time series aware)
split_idx = int(len(df) * 0.8)
X_train, X_test = X[:split_idx], X[split_idx:]
y_train, y_test = y[:split_idx], y[split_idx:]
# Train model
model = RandomForestClassifier(n_estimators=100, random_state=42)
model.fit(X_train, y_train)
# Evaluate
y_pred = model.predict(X_test)
accuracy = accuracy_score(y_test, y_pred)
print(f"Accuracy: {accuracy:.3f}")
Performance Benchmark
The dataset was used to train ensemble models achieving:
- Directional Accuracy: 47.3%
- Top Features: Rolling volatility, momentum indicators, RSI, MACD
- Cross-validation: Time series split with expanding window
Citation
If you use this dataset in your research, please cite:
@misc{{tapachoom2025xauusd,
title={{XAUUSD Enhanced ML Dataset}},
author={{Tapachoom, Nattapong}},
year={{2025}},
publisher={{Hugging Face}},
url={{https://huggingface.co/datasets/JonusNattapong/xauusd-dataset}}
}}
License
This dataset is available under the MIT License for educational and research purposes.
- Downloads last month
- 15