Dataset Preview
Duplicate
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code:   DatasetGenerationCastError
Exception:    DatasetGenerationCastError
Message:      An error occurred while generating the dataset

All the data files must have the same columns, but at some point there are 22 new columns ({'ADX', 'ROC', 'SMA_50', 'RSI', 'CCI', 'Stoch_K', 'ATR', 'EMA_26', 'Adj Close', 'SMA_20', 'Williams_R', 'Returns', 'BB_Lower', 'Momentum', 'Stoch_D', 'EMA_12', 'BB_Upper', 'MACD', 'BB_Middle', 'Log_Returns', 'MACD_Signal', 'OBV'}) and 167 missing columns ({'trend_macd_diff', 'Rolling_Skew_20', 'ROC_20', 'Copper_Price', 'Return_Lag_10', 'Gold_Oil_Ratio', 'Rolling_Mean_10', 'trend_adx_pos', 'Gold_BTC_Ratio', 'volatility_kcc', 'Rolling_Kurt_10', 'Rolling_Max_20', 'momentum_rsi', 'volume_sma_em', 'volatility_atr', 'volume_vwap', 'volatility_dch', 'momentum_pvo', 'volatility_ui', 'volatility_bbli', 'trend_psar_up', 'Return_Lag_1', 'volatility_bbp', 'volatility_bbm', 'trend_mass_index', 'trend_ichimoku_a', 'volatility_dcw', 'Volume_MA_5', 'ROC_5', 'Price_Change', 'Rolling_Std_10', 'Close_Lag_3', 'momentum_stoch_rsi_d', 'momentum_ppo', 'trend_visual_ichimoku_b', 'momentum_ao', 'Close_Lag_5', 'volume_cmf', 'Daily_Range_Pct', 'momentum_tsi', 'DXY', 'trend_sma_fast', 'trend_sma_slow', 'Close_Lag_1', 'Month', 'momentum_pvo_signal', 'trend_trix', 'volatility_dcm', 'trend_macd', 'volume_adi', 'Price_Change_20d', 'Price_Change_5d_Pct', 'Rolling_Skew_50', 'Quarter', 'Rolling_Kurt_5', 'trend_vortex_ind_diff', 'volume_obv', 'trend_aroon_down', 'volume_fi', 'volatility_bbl', 'volume_vpt', 'trend_dpo', 'momentum_stoch_rsi', 'DXY_Change', 'Rolling_Mean_5', 'Cos_Day', 'momentum_kama', 'Rolling_Std_50', 'volatility_kch', 'trend_psar_down_indicator', 'momentum_ppo_signal', 'Rolling_Std_5', 'Max_Drawdown', 'volatility_kchi', 'others_cr', 'volatility_dcp', 'Rolling_Min_20', 'others_dlr', 'Price_Change_5d', 'Gap_Up', 'trend_psar_up_indicator', 'trend_psar_down', 'Volume_Change', 'volume_mfi', 'Close_Lag_10', 'Rolling_Skew_10', 'trend_vortex_ind_pos', 'trend_ichimoku_base', 'Close_Lag_2', 'trend_adx', 'Rolling_Std_20', 'CVaR_95', 'Rolling_Sharpe', 'trend_kst', 'Sin_Day', 'Volume_Change_Rate', 'momentum_pvo_hist', 'volume_nvi', 'Volatility_5d', 'Target_1d', 'Price_Change_1d_Pct', 'Oil_Change', 'volatility_dcl', 'trend_visual_ichimoku_a', 'trend_ema_slow', 'volatility_bbhi', 'trend_kst_sig', 'Excess_Return', 'volatility_kcp', 'Gold_Silver_Ratio', 'US_10Y_Change', 'others_dr', 'volatility_bbh', 'volatility_kcli', 'Rolling_Kurt_50', 'Return_Lag_2', 'trend_ema_fast', 'Momentum_1M', 'trend_aroon_ind', 'USD_Strength_Change', 'trend_vortex_ind_neg', 'Rolling_Kurt_20', 'Rolling_Skew_5', 'momentum_stoch_rsi_k', 'volatility_bbw', 'WTI_Oil', 'volatility_kcl', 'momentum_ppo_hist', 'US_10Y_Yield', 'VaR_95', 'trend_stc', 'Momentum_3M', 'Gap_Down', 'momentum_wr', 'Rolling_Mean_50', 'BTC_Price', 'trend_adx_neg', 'Return_Lag_3', 'Return_Lag_5', 'VaR_99', 'Daily_Range', 'trend_ichimoku_conv', 'trend_ichimoku_b', 'Gold_Copper_Ratio', 'Rolling_Mean_20', 'volume_em', 'Target_5d', 'momentum_stoch_signal', 'Real_Yield_Proxy', 'Day_of_Week', 'trend_cci', 'volatility_kcw', 'Volatility_20d', 'Return_Lag_20', 'momentum_roc', 'trend_macd_signal', 'Realized_Vol_5d', 'Volume_MA_Ratio', 'trend_aroon_up', 'momentum_stoch', 'Volume_MA_20', 'momentum_uo', 'Close_Lag_20', 'Realized_Vol_20d', 'trend_kst_diff', 'Silver', 'Momentum_6M'}).

This happened while the csv dataset builder was generating data using

hf://datasets/JonusNattapong/xauusd-dataset/XAUUSD_data.csv (at revision ca647268fe0d14deed578ae7d1e7bd8e9e9c1732)

Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback:    Traceback (most recent call last):
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1831, in _prepare_split_single
                  writer.write_table(table)
                File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 714, in write_table
                  pa_table = table_cast(pa_table, self._schema)
                             ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
                  return cast_table_to_schema(table, schema)
                         ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
                  raise CastError(
              datasets.table.CastError: Couldn't cast
              Date: string
              Open: double
              High: double
              Low: double
              Close: double
              Adj Close: double
              Volume: int64
              SMA_20: double
              SMA_50: double
              EMA_12: double
              EMA_26: double
              RSI: double
              MACD: double
              MACD_Signal: double
              BB_Middle: double
              BB_Upper: double
              BB_Lower: double
              ATR: double
              CCI: double
              Williams_R: double
              Stoch_K: double
              Stoch_D: double
              ADX: int64
              OBV: int64
              Momentum: double
              ROC: double
              Returns: double
              Log_Returns: double
              -- schema metadata --
              pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 3411
              to
              {'Date': Value('string'), 'Close': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Open': Value('float64'), 'Volume': Value('float64'), 'volume_adi': Value('float64'), 'volume_obv': Value('float64'), 'volume_cmf': Value('float64'), 'volume_fi': Value('float64'), 'volume_em': Value('float64'), 'volume_sma_em': Value('float64'), 'volume_vpt': Value('float64'), 'volume_vwap': Value('float64'), 'volume_mfi': Value('float64'), 'volume_nvi': Value('float64'), 'volatility_bbm': Value('float64'), 'volatility_bbh': Value('float64'), 'volatility_bbl': Value('float64'), 'volatility_bbw': Value('float64'), 'volatility_bbp': Value('float64'), 'volatility_bbhi': Value('float64'), 'volatility_bbli': Value('float64'), 'volatility_kcc': Value('float64'), 'volatility_kch': Value('float64'), 'volatility_kcl': Value('float64'), 'volatility_kcw': Value('float64'), 'volatility_kcp': Value('float64'), 'volatility_kchi': Value('float64'), 'volatility_kcli': Value('float64'), 'volatility_dcl': Value('float64'), 'volatility_dch': Value('float64'), 'volatility_dcm': Value('float64'), 'volatility_dcw': Value('float64'), 'volatility_dcp': Value('float64'), 'volatility_atr': Value('float64'), 'volatility_ui': Value('float64'), 'trend_macd': Value('float64'), 'trend_macd_signal': Value('float64'), 'trend_macd_diff': Value('float64'), 'trend_sma_fast': Value('float64'), 'trend_sma_slow': Value('float64'), 'trend_ema_fast': Value('float64'), 'trend_ema_slow': Value('float64'), 'trend_vo
              ...
              _2': Value('float64'), 'Return_Lag_2': Value('float64'), 'Close_Lag_3': Value('float64'), 'Return_Lag_3': Value('float64'), 'Close_Lag_5': Value('float64'), 'Return_Lag_5': Value('float64'), 'Close_Lag_10': Value('float64'), 'Return_Lag_10': Value('float64'), 'Close_Lag_20': Value('float64'), 'Return_Lag_20': Value('float64'), 'Rolling_Mean_5': Value('float64'), 'Rolling_Std_5': Value('float64'), 'Rolling_Skew_5': Value('float64'), 'Rolling_Kurt_5': Value('float64'), 'Rolling_Mean_10': Value('float64'), 'Rolling_Std_10': Value('float64'), 'Rolling_Skew_10': Value('float64'), 'Rolling_Kurt_10': Value('float64'), 'Rolling_Mean_20': Value('float64'), 'Rolling_Std_20': Value('float64'), 'Rolling_Skew_20': Value('float64'), 'Rolling_Kurt_20': Value('float64'), 'Rolling_Mean_50': Value('float64'), 'Rolling_Std_50': Value('float64'), 'Rolling_Skew_50': Value('float64'), 'Rolling_Kurt_50': Value('float64'), 'Momentum_1M': Value('float64'), 'Momentum_3M': Value('float64'), 'Momentum_6M': Value('float64'), 'Realized_Vol_5d': Value('float64'), 'Realized_Vol_20d': Value('float64'), 'Volume_MA_Ratio': Value('float64'), 'Volume_Change_Rate': Value('float64'), 'Day_of_Week': Value('float64'), 'Month': Value('float64'), 'Quarter': Value('float64'), 'Sin_Day': Value('float64'), 'Cos_Day': Value('float64'), 'VaR_95': Value('float64'), 'VaR_99': Value('float64'), 'CVaR_95': Value('float64'), 'Excess_Return': Value('float64'), 'Rolling_Sharpe': Value('float64'), 'Max_Drawdown': Value('float64')}
              because column names don't match
              
              During handling of the above exception, another exception occurred:
              
              Traceback (most recent call last):
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1455, in compute_config_parquet_and_info_response
                  parquet_operations = convert_to_parquet(builder)
                                       ^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1054, in convert_to_parquet
                  builder.download_and_prepare(
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 894, in download_and_prepare
                  self._download_and_prepare(
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 970, in _download_and_prepare
                  self._prepare_split(split_generator, **prepare_split_kwargs)
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1702, in _prepare_split
                  for job_id, done, content in self._prepare_split_single(
                                               ^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1833, in _prepare_split_single
                  raise DatasetGenerationCastError.from_cast_error(
              datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
              
              All the data files must have the same columns, but at some point there are 22 new columns ({'ADX', 'ROC', 'SMA_50', 'RSI', 'CCI', 'Stoch_K', 'ATR', 'EMA_26', 'Adj Close', 'SMA_20', 'Williams_R', 'Returns', 'BB_Lower', 'Momentum', 'Stoch_D', 'EMA_12', 'BB_Upper', 'MACD', 'BB_Middle', 'Log_Returns', 'MACD_Signal', 'OBV'}) and 167 missing columns ({'trend_macd_diff', 'Rolling_Skew_20', 'ROC_20', 'Copper_Price', 'Return_Lag_10', 'Gold_Oil_Ratio', 'Rolling_Mean_10', 'trend_adx_pos', 'Gold_BTC_Ratio', 'volatility_kcc', 'Rolling_Kurt_10', 'Rolling_Max_20', 'momentum_rsi', 'volume_sma_em', 'volatility_atr', 'volume_vwap', 'volatility_dch', 'momentum_pvo', 'volatility_ui', 'volatility_bbli', 'trend_psar_up', 'Return_Lag_1', 'volatility_bbp', 'volatility_bbm', 'trend_mass_index', 'trend_ichimoku_a', 'volatility_dcw', 'Volume_MA_5', 'ROC_5', 'Price_Change', 'Rolling_Std_10', 'Close_Lag_3', 'momentum_stoch_rsi_d', 'momentum_ppo', 'trend_visual_ichimoku_b', 'momentum_ao', 'Close_Lag_5', 'volume_cmf', 'Daily_Range_Pct', 'momentum_tsi', 'DXY', 'trend_sma_fast', 'trend_sma_slow', 'Close_Lag_1', 'Month', 'momentum_pvo_signal', 'trend_trix', 'volatility_dcm', 'trend_macd', 'volume_adi', 'Price_Change_20d', 'Price_Change_5d_Pct', 'Rolling_Skew_50', 'Quarter', 'Rolling_Kurt_5', 'trend_vortex_ind_diff', 'volume_obv', 'trend_aroon_down', 'volume_fi', 'volatility_bbl', 'volume_vpt', 'trend_dpo', 'momentum_stoch_rsi', 'DXY_Change', 'Rolling_Mean_5', 'Cos_Day', 'momentum_kama', 'Rolling_Std_50', 'volatility_kch', 'trend_psar_down_indicator', 'momentum_ppo_signal', 'Rolling_Std_5', 'Max_Drawdown', 'volatility_kchi', 'others_cr', 'volatility_dcp', 'Rolling_Min_20', 'others_dlr', 'Price_Change_5d', 'Gap_Up', 'trend_psar_up_indicator', 'trend_psar_down', 'Volume_Change', 'volume_mfi', 'Close_Lag_10', 'Rolling_Skew_10', 'trend_vortex_ind_pos', 'trend_ichimoku_base', 'Close_Lag_2', 'trend_adx', 'Rolling_Std_20', 'CVaR_95', 'Rolling_Sharpe', 'trend_kst', 'Sin_Day', 'Volume_Change_Rate', 'momentum_pvo_hist', 'volume_nvi', 'Volatility_5d', 'Target_1d', 'Price_Change_1d_Pct', 'Oil_Change', 'volatility_dcl', 'trend_visual_ichimoku_a', 'trend_ema_slow', 'volatility_bbhi', 'trend_kst_sig', 'Excess_Return', 'volatility_kcp', 'Gold_Silver_Ratio', 'US_10Y_Change', 'others_dr', 'volatility_bbh', 'volatility_kcli', 'Rolling_Kurt_50', 'Return_Lag_2', 'trend_ema_fast', 'Momentum_1M', 'trend_aroon_ind', 'USD_Strength_Change', 'trend_vortex_ind_neg', 'Rolling_Kurt_20', 'Rolling_Skew_5', 'momentum_stoch_rsi_k', 'volatility_bbw', 'WTI_Oil', 'volatility_kcl', 'momentum_ppo_hist', 'US_10Y_Yield', 'VaR_95', 'trend_stc', 'Momentum_3M', 'Gap_Down', 'momentum_wr', 'Rolling_Mean_50', 'BTC_Price', 'trend_adx_neg', 'Return_Lag_3', 'Return_Lag_5', 'VaR_99', 'Daily_Range', 'trend_ichimoku_conv', 'trend_ichimoku_b', 'Gold_Copper_Ratio', 'Rolling_Mean_20', 'volume_em', 'Target_5d', 'momentum_stoch_signal', 'Real_Yield_Proxy', 'Day_of_Week', 'trend_cci', 'volatility_kcw', 'Volatility_20d', 'Return_Lag_20', 'momentum_roc', 'trend_macd_signal', 'Realized_Vol_5d', 'Volume_MA_Ratio', 'trend_aroon_up', 'momentum_stoch', 'Volume_MA_20', 'momentum_uo', 'Close_Lag_20', 'Realized_Vol_20d', 'trend_kst_diff', 'Silver', 'Momentum_6M'}).
              
              This happened while the csv dataset builder was generating data using
              
              hf://datasets/JonusNattapong/xauusd-dataset/XAUUSD_data.csv (at revision ca647268fe0d14deed578ae7d1e7bd8e9e9c1732)
              
              Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

Date
string
Close
float64
High
float64
Low
float64
Open
float64
Volume
float64
volume_adi
float64
volume_obv
float64
volume_cmf
float64
volume_fi
float64
volume_em
float64
volume_sma_em
float64
volume_vpt
float64
volume_vwap
float64
volume_mfi
float64
volume_nvi
float64
volatility_bbm
float64
volatility_bbh
float64
volatility_bbl
float64
volatility_bbw
float64
volatility_bbp
float64
volatility_bbhi
float64
volatility_bbli
float64
volatility_kcc
float64
volatility_kch
float64
volatility_kcl
float64
volatility_kcw
float64
volatility_kcp
float64
volatility_kchi
float64
volatility_kcli
float64
volatility_dcl
float64
volatility_dch
float64
volatility_dcm
float64
volatility_dcw
float64
volatility_dcp
float64
volatility_atr
float64
volatility_ui
float64
trend_macd
float64
trend_macd_signal
float64
trend_macd_diff
float64
trend_sma_fast
float64
trend_sma_slow
float64
trend_ema_fast
float64
trend_ema_slow
float64
trend_vortex_ind_pos
float64
trend_vortex_ind_neg
float64
trend_vortex_ind_diff
float64
trend_trix
float64
trend_mass_index
float64
trend_dpo
float64
trend_kst
float64
trend_kst_sig
float64
trend_kst_diff
float64
trend_ichimoku_conv
float64
trend_ichimoku_base
float64
trend_ichimoku_a
float64
trend_ichimoku_b
float64
trend_stc
float64
trend_adx
float64
trend_adx_pos
float64
trend_adx_neg
float64
trend_cci
float64
trend_visual_ichimoku_a
float64
trend_visual_ichimoku_b
float64
trend_aroon_up
float64
trend_aroon_down
float64
trend_aroon_ind
float64
trend_psar_up
float64
trend_psar_down
float64
trend_psar_up_indicator
float64
trend_psar_down_indicator
float64
momentum_rsi
float64
momentum_stoch_rsi
float64
momentum_stoch_rsi_k
float64
momentum_stoch_rsi_d
float64
momentum_tsi
float64
momentum_uo
float64
momentum_stoch
float64
momentum_stoch_signal
float64
momentum_wr
float64
momentum_ao
float64
momentum_roc
float64
momentum_ppo
float64
momentum_ppo_signal
float64
momentum_ppo_hist
float64
momentum_pvo
float64
momentum_pvo_signal
float64
momentum_pvo_hist
float64
momentum_kama
float64
others_dr
float64
others_dlr
float64
others_cr
float64
Price_Change
float64
Price_Change_5d
float64
Price_Change_20d
float64
Volatility_5d
float64
Volatility_20d
float64
Volume_Change
float64
Volume_MA_5
float64
Volume_MA_20
float64
Daily_Range
float64
Daily_Range_Pct
float64
Gap_Up
bool
Gap_Down
bool
ROC_5
float64
ROC_20
float64
Rolling_Max_20
float64
Rolling_Min_20
float64
DXY
float64
DXY_Change
float64
US_10Y_Yield
float64
US_10Y_Change
float64
WTI_Oil
float64
Oil_Change
float64
Silver
float64
Gold_Silver_Ratio
float64
Target_1d
float64
Target_5d
float64
Price_Change_1d_Pct
float64
Price_Change_5d_Pct
float64
USD_Strength_Change
float64
Real_Yield_Proxy
float64
Gold_Oil_Ratio
float64
Copper_Price
float64
Gold_Copper_Ratio
float64
BTC_Price
float64
Gold_BTC_Ratio
float64
Close_Lag_1
float64
Return_Lag_1
float64
Close_Lag_2
float64
Return_Lag_2
float64
Close_Lag_3
float64
Return_Lag_3
float64
Close_Lag_5
float64
Return_Lag_5
float64
Close_Lag_10
float64
Return_Lag_10
float64
Close_Lag_20
float64
Return_Lag_20
float64
Rolling_Mean_5
float64
Rolling_Std_5
float64
Rolling_Skew_5
float64
Rolling_Kurt_5
float64
Rolling_Mean_10
float64
Rolling_Std_10
float64
Rolling_Skew_10
float64
Rolling_Kurt_10
float64
Rolling_Mean_20
float64
Rolling_Std_20
float64
Rolling_Skew_20
float64
Rolling_Kurt_20
float64
Rolling_Mean_50
float64
Rolling_Std_50
float64
Rolling_Skew_50
float64
Rolling_Kurt_50
float64
Momentum_1M
float64
Momentum_3M
float64
Momentum_6M
float64
Realized_Vol_5d
float64
Realized_Vol_20d
float64
Volume_MA_Ratio
float64
Volume_Change_Rate
float64
Day_of_Week
float64
Month
float64
Quarter
float64
Sin_Day
float64
Cos_Day
float64
VaR_95
float64
VaR_99
float64
CVaR_95
float64
Excess_Return
float64
Rolling_Sharpe
float64
Max_Drawdown
float64
2023-01-03
1,839.699951
1,839.699951
1,836.199951
1,836.199951
29
29
29
1
0
0
0
0
1,838.533285
50
1,000
1,839.699951
1,839.699951
1,839.699951
0
0
0
0
1,838.533285
1,842.033285
1,835.033285
0.380738
0.666667
0
0
1,836.199951
1,839.699951
1,837.949951
0.190248
1
0
0
0
0
0
1,839.699951
1,839.699951
1,839.699951
1,839.699951
0
0
0
-24.271648
1
652.343689
-261.770572
-261.770572
0
1,837.949951
1,837.949951
1,837.949951
1,837.949951
0
0
0
0
0
2,469.728781
2,430.151205
0
0
0
1,834.800049
1,839.699951
0
0
100
0
0
0
0
0
100
100
-0
0
0
0
0
0
0
0
0
1,839.699951
0
0
0
0.007121
0.01734
0.047888
15.980992
33.910831
-0.137931
33.2
9,305.65
3.5
0.007338
false
false
1.73398
4.78883
1,941.199951
1,834.800049
0
0
3.793
-0.022146
76.93
-0.053165
24.059
76.466185
1
1
0.007121
0.01734
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-04
1,852.800049
1,859.099976
1,845.599976
1,845.599976
25
30.666938
54
0.567906
327.502441
777,601,318.359363
777,601,318.359363
0.178019
1,844.999356
100
1,007.120779
1,846.25
1,859.350098
1,833.149902
1.419103
0.75
0
0
1,845.516642
1,854.016642
1,837.016642
0.921151
0.928436
0
0
1,836.199951
1,859.099976
1,847.649963
1.240353
0.724894
0
0
1.045022
0.209004
0.836018
1,846.25
1,846.25
1,841.715351
1,840.670329
0.033914
0.008738
0.025176
0.001391
2.410256
645.79364
-259.142188
-260.45638
1.314192
1,847.649963
1,847.649963
1,847.649963
1,847.649963
0
0
0
0
66.666667
2,469.728781
2,430.151205
4
0
4
1,834.800049
1,839.699951
0
0
100
0
0
0
100
57.205606
72.489432
86.244716
-27.510568
0
0
0.056774
0.011355
0.045419
-1.111663
-0.222333
-0.88933
1,845.495172
0.712078
0.709555
0.712078
0.007121
0.01734
0.047888
15.980992
33.910831
-0.137931
33.2
9,305.65
13.5
0.007338
true
false
1.73398
4.78883
1,941.199951
1,834.800049
0
0
3.709
-0.022146
72.839996
-0.053165
23.792
77.874919
0
1
-0.009715
0.011766
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-05
1,834.800049
1,855.199951
1,834.800049
1,855.199951
24
6.666938
30
0.085474
219.002093
-624,744,934.091946
76,428,192.133708
-0.055141
1,843.953406
51.16787
997.336575
1,842.43335
1,857.630156
1,827.236543
1.649645
0.248852
0
0
1,844.2111
1,856.677734
1,831.744466
1.351975
0.12255
0
0
1,834.800049
1,859.099976
1,846.950012
1.318904
0
0
0
0.415965
0.250397
0.165568
1,842.43335
1,842.43335
1,840.651458
1,840.235493
0.046719
0.043413
0.003306
0.00174
4.171051
649.610291
-260.673722
-260.528827
-0.144895
1,846.950012
1,846.950012
1,846.950012
1,846.950012
0
0
0
0
-31.500972
2,469.728781
2,430.151205
4
8
-4
1,834.800049
1,839.699951
0
1
40.326961
0
0
0
96.992503
30.254318
0
57.496477
-100
0
0
0.022604
0.013605
0.008999
-2.275492
-0.632964
-1.642527
1,840.62095
-0.971503
-0.976252
-0.266342
-0.009715
0.01734
0.047888
15.980992
33.910831
-0.04
33.2
9,305.65
20.399902
0.01101
true
false
1.73398
4.78883
1,941.199951
1,834.800049
0
0
3.72
0.002966
73.669998
0.011395
23.257999
78.888989
1
1
0.016023
0.033083
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-06
1,864.199951
1,868.199951
1,835.300049
1,838.400024
26
26.344731
56
0.253315
296.915717
854,132,080.078125
335,662,821.448514
0.36147
1,846.94005
68.14858
997.336575
1,847.875
1,870.865126
1,824.884874
2.488277
0.855043
0
0
1,847.133321
1,864.708272
1,829.55837
1.902943
0.985538
0
0
1,834.800049
1,868.199951
1,851.5
1.807476
0.880239
0
0
2.263665
0.65305
1.610615
1,847.875
1,847.875
1,844.274303
1,842.010638
0.090392
0.06872
0.021672
0.004494
6.218983
644.16864
-258.490112
-260.019148
1.529036
1,851.5
1,851.5
1,851.5
1,851.5
0
0
0
0
82.704317
2,469.728781
2,430.151205
12
8
4
1,834.800049
1,839.699951
1
0
70.885945
0
0
0
94.734512
55.410814
88.023917
53.50445
-11.976083
0
0
0.122891
0.035462
0.087429
-2.604051
-1.027182
-1.576869
1,851.731256
1.602349
1.589647
1.331739
0.016023
0.01734
0.047888
15.980992
33.910831
0.083333
33.2
9,305.65
32.899902
0.017931
true
false
1.73398
4.78883
1,941.199951
1,834.800049
0
0
3.569
-0.040591
73.769997
0.001357
23.822001
78.25539
1
1
0.00456
0.029074
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-09
1,872.699951
1,880
1,867
1,867
62
18.713496
118
0.112732
329.7849
456,048,387.096774
365,759,212.860579
0.644165
1,856.760427
82.660818
997.336575
1,852.83999
1,881.427658
1,824.252322
3.085822
0.847352
0
0
1,852.35332
1,869.013281
1,835.693359
1.798789
1.110645
1
0
1,834.800049
1,880
1,857.400024
2.439496
0.838494
0
0
4.363559
1.395152
2.968407
1,852.83999
1,852.83999
1,848.64748
1,844.283921
0.148487
0.068873
0.079614
0.009634
7.905957
639.20365
-256.497775
-259.314874
2.817098
1,857.400024
1,857.400024
1,857.400024
1,857.400024
0
0
0
0
141.616869
2,469.728781
2,430.151205
16
8
8
1,834.800049
1,839.699951
0
0
74.889723
0
0
0
93.029751
55.135208
83.849432
57.291116
-16.150568
0
0
0.236599
0.075689
0.16091
6.76819
0.531893
6.236297
1,860.833247
0.45596
0.454923
1.793771
0.00456
0.01734
0.047888
15.980992
33.910831
1.384615
33.2
9,305.65
13
0.006974
true
false
1.73398
4.78883
1,941.199951
1,834.800049
0
0
3.517
-0.01457
74.629997
0.011658
23.712
78.976888
0
1
-0.000587
0.018423
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-10
1,871.599976
1,878.099976
1,871.599976
1,877.800049
101
-82.286504
17
-0.308189
266.801695
8,687,961.691676
294,344,962.626798
0.58484
1,863.19349
90.048884
997.336575
1,855.966654
1,885.573516
1,826.359793
3.190452
0.764015
0
0
1,855.922207
1,870.888841
1,840.955573
1.612851
1.023757
1
0
1,834.800049
1,880
1,857.400024
2.435386
0.814159
0
0
5.871301
2.290382
3.580919
1,855.966654
1,855.966654
1,852.178633
1,846.307332
0.161976
0.079457
0.082519
0.016014
9.279208
636.076986
-255.243117
-258.636248
3.393131
1,857.400024
1,857.400024
1,857.400024
1,857.400024
0
0
0
0
101.517044
2,469.728781
2,430.151205
16
8
8
1,835.300049
1,839.699951
0
0
73.481428
0
0
0
91.515672
51.515215
81.415855
84.429735
-18.584145
3.590007
0
0.318002
0.124152
0.19385
20.522597
4.530034
15.992564
1,866.054895
-0.058737
-0.058755
1.73398
-0.000587
0.01734
0.047888
15.790207
33.910831
0.629032
47.6
9,305.65
6.5
0.003471
true
false
1.73398
4.78883
1,941.199951
1,834.800049
0
0
3.621
0.029571
75.120003
0.006566
23.507
79.618836
1
1
0.001603
0.017525
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-11
1,874.599976
1,877.800049
1,873.099976
1,873.099976
1,236
-529.362628
1,253
-0.352204
758.401453
228,172.820966
245,325,497.65916
2.566032
1,873.039695
98.399688
997.336575
1,858.628557
1,888.983128
1,828.273987
3.266341
0.763081
0
0
1,858.671416
1,872.171398
1,845.171433
1.452649
1.089947
1
0
1,834.800049
1,880
1,857.400024
2.431898
0.88053
0
0
7.224987
3.277303
3.947684
1,858.628557
1,858.628557
1,855.62807
1,848.403084
0.168835
0.085407
0.083428
0.023237
10.438061
633.415083
-254.174956
-257.99892
3.823964
1,857.400024
1,857.400024
1,857.400024
1,857.400024
0
0
0
0
83.395309
2,469.728781
2,430.151205
16
8
8
1,837.088047
1,839.699951
0
0
74.86945
0
0
0
90.321914
51.330822
88.05303
84.439439
-11.94697
5.417153
0
0.390877
0.177497
0.21338
81.711018
19.966231
61.744788
1,869.458876
0.160291
0.160162
1.89705
0.001603
0.011766
0.047888
16.565048
33.910831
11.237624
289.8
9,305.65
4.700073
0.002511
true
false
1.176594
4.78883
1,941.199951
1,834.800049
0
0
3.554
-0.018503
77.410004
0.030485
23.327
80.361813
1
1
0.011149
0.025339
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-12
1,895.5
1,897.400024
1,877.199951
1,877.199951
59
-481.46174
1,312
-0.308234
826.215737
405,712,499.583176
268,237,926.505448
3.223827
1,873.68158
98.461794
1,008.455939
1,863.237488
1,900.667524
1,825.807451
4.017742
0.930971
0
0
1,862.591654
1,876.929148
1,848.254161
1.539521
1.647632
1
0
1,834.800049
1,897.400024
1,866.100037
3.359742
0.969648
0
0
9.870469
4.595936
5.274533
1,863.237488
1,863.237488
1,861.762213
1,851.891744
0.195042
0.083681
0.111361
0.032883
11.716125
628.806153
-252.325498
-257.289742
4.964245
1,866.100037
1,866.100037
1,866.100037
1,866.100037
0
0
0
0
118.346828
2,469.728781
2,430.151205
28
8
20
1,838.804525
1,839.699951
0
0
81.955466
0
0
0
89.53206
59.455654
96.964816
88.811234
-3.035184
10.301257
0
0.532994
0.248596
0.284397
67.573343
29.487653
38.08569
1,879.14465
1.114906
1.108737
3.033106
0.011149
0.033083
0.047888
11.739992
33.910831
-0.952265
296.8
9,305.65
20.200073
0.010776
true
false
3.30826
4.78883
1,941.199951
1,834.800049
0
0
3.449
-0.029544
78.389999
0.01266
23.863001
79.432591
1
1
0.012081
0.016302
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-13
1,918.400024
1,920.900024
1,898.300049
1,899
512
-82.736199
1,824
-0.039892
2,383.158132
98,433,702.945476
247,012,398.560451
9.409431
1,883.272763
98.852761
1,008.455939
1,869.366659
1,918.838626
1,819.894691
5.292912
0.995567
0
0
1,868.140734
1,883.396281
1,852.885186
1.633233
2.147246
1
0
1,834.800049
1,920.900024
1,877.850037
4.605837
0.970964
0
0
13.657439
6.408237
7.249203
1,869.366659
1,869.366659
1,870.475723
1,856.818283
0.243129
0.08216
0.160969
0.046097
13.071301
622.676982
-249.866002
-256.464882
6.59888
1,877.850037
1,877.850037
1,877.850037
1,877.850037
0
0
0
0
158.489174
2,469.728781
2,430.151205
32
8
24
1,842.320255
1,839.699951
0
0
86.460332
0
0
0
89.106551
64.411634
97.096399
94.038082
-2.903601
16.612231
0
0.735529
0.345983
0.389546
67.02641
36.995404
30.031005
1,894.199676
1.208126
1.200886
4.277875
0.012081
0.029074
0.047888
20.326437
33.910831
7.677966
394
9,305.65
22.599976
0.011923
true
false
2.907417
4.78883
1,941.199951
1,834.800049
0
0
3.511
0.017976
79.860001
0.018752
24.231001
79.171308
0
1
-0.005838
0.004535
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-17
1,907.199951
1,920.099976
1,905.199951
1,920.099976
706
-599.206308
1,118
-0.215542
913.099583
6,436,824.809137
220,281,779.25475
5.287636
1,890.271948
73.215234
1,008.455939
1,873.149988
1,925.284592
1,821.015384
5.566517
0.826558
0
0
1,872.409989
1,887.629985
1,857.189994
1.625712
1.642903
1
0
1,834.800049
1,920.900024
1,877.850037
4.596534
0.840882
16.830005
0
15.575345
8.241659
7.333687
1,873.149988
1,873.149988
1,876.125604
1,860.550259
0.265279
0.0998
0.16548
0.059843
14.342296
618.893653
-248.347839
-254.973468
6.625629
1,877.850037
1,877.850037
1,877.850037
1,877.850037
0
0
0
0
126.67579
2,469.728781
2,430.151205
32
8
24
1,848.606637
1,839.699951
0
0
76.412543
0
0
0
87.035489
65.048032
84.08818
92.716465
-15.91182
19.930005
0
0.837137
0.444214
0.392923
67.772457
43.150815
24.621642
1,899.160456
-0.583824
-0.585535
3.669077
-0.005838
0.018423
0.047888
20.300947
33.910831
0.378906
522.8
9,305.65
14.900024
0.007767
true
false
1.84226
4.78883
1,941.199951
1,834.800049
0
0
3.535
0.006836
80.18
0.004007
23.944
79.65252
0
1
-0.001468
0.014
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-18
1,904.400024
1,911.099976
1,903.099976
1,911.099976
1,027
-1,292.418772
91
-0.339485
371.867531
-4,323,262.156159
197,821,275.113659
3.779915
1,894.568796
53.194987
1,008.455939
1,875.9909
1,928.846892
1,823.134909
5.634994
0.768741
0
0
1,879.17666
1,894.846655
1,863.506665
1.667751
1.30483
1
0
1,834.800049
1,920.900024
1,877.850037
4.589573
0.808362
15.947004
0
16.677125
9.928752
6.748374
1,875.9909
1,875.9909
1,880.475515
1,863.798389
0.269838
0.119352
0.150487
0.072929
15.463738
616.05274
-243.624315
-253.24926
9.624945
1,877.850037
1,877.850037
1,877.850037
1,877.850037
0
0
0
0
95.717443
2,469.728781
2,430.151205
32
8
24
1,854.390108
1,839.699951
0
0
74.094352
0
0
0
84.958901
58.196808
80.836231
87.34027
-19.163769
23.192733
0
0.894792
0.534329
0.360463
69.719296
48.464511
21.254785
1,899.847607
-0.146808
-0.146916
3.516882
-0.001468
0.017525
0.047888
16.39489
33.910831
0.454674
708
9,305.65
8
0.004195
true
false
1.752514
4.78883
1,941.199951
1,834.800049
0
0
3.375
-0.045262
79.480003
-0.00873
23.530001
80.934975
1
1
0.009294
0.019324
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-19
1,922.099976
1,931.800049
1,922.099976
1,922.099976
371
-1,663.418772
462
-0.398138
1,256.84101
51,899,409.456798
184,555,650.963035
7.228078
1,897.30064
57.441169
1,017.828771
1,879.833323
1,936.4952
1,823.171447
6.028394
0.872973
0
0
1,886.459993
1,901.749996
1,871.169991
1.621026
1.665467
1
0
1,834.800049
1,931.800049
1,883.300049
5.160032
0.899999
17.092306
0
18.762253
11.695452
7.066801
1,879.833323
1,879.833323
1,886.879278
1,868.117025
0.294728
0.128381
0.166347
0.086731
16.512316
-40.133372
-238.677975
-250.805288
12.127313
1,883.550049
1,883.300049
1,883.425049
1,883.300049
0
0
0
0
124.555665
2,469.728781
2,430.151205
44
8
36
1,859.710901
1,839.699951
0
0
78.528896
0
0
0
83.523088
59.835404
89.999924
84.974779
-10.000076
29.182504
0
1.00434
0.628332
0.376009
60.635084
50.898626
9.736458
1,902.934921
0.929424
0.925131
4.478993
0.009294
0.025339
0.047888
10.785034
33.910831
-0.638754
535
9,305.65
9.700073
0.005094
true
false
2.533874
4.78883
1,941.199951
1,834.800049
0
0
3.397
0.006519
80.330002
0.010694
23.754
80.916898
1
1
0.002237
0.003642
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-20
1,926.400024
1,928.5
1,921.400024
1,922.099976
1,346
-1,113.637605
1,808
-0.2016
1,904.130255
-1,054,974.084092
169,088,098.875774
10.239298
1,904.155569
67.980526
1,017.828771
1,883.415377
1,943.244256
1,823.586498
6.353233
0.85923
0
0
1,894.843327
1,908.803337
1,880.883317
1.473474
1.630253
1
0
1,834.800049
1,931.800049
1,883.300049
5.150218
0.94433
16.093073
0
20.525108
13.461383
7.063725
1,887.058329
1,883.415377
1,892.959393
1,872.434285
0.299718
0.139374
0.160344
0.100686
17.478164
-30.615328
-233.128563
-247.987338
14.858775
1,899.400024
1,883.300049
1,891.350037
1,883.300049
0
0
0
0
106.870042
2,469.728781
2,430.151205
44
8
36
1,866.919816
1,839.699951
0
0
79.449277
0
0
0
82.434666
62.378697
94.432965
88.42304
-5.567035
33.219238
4.712729
1.096172
0.7219
0.374273
64.581461
53.635193
10.946268
1,909.215747
0.223716
0.223466
4.712729
0.002237
0.016302
0.047888
9.522088
33.910831
2.628032
792.4
9,305.65
7.099976
0.003694
false
false
1.630178
4.78883
1,941.199951
1,834.800049
0
0
3.484
0.025611
81.309998
0.0122
23.83
80.83928
1
1
0.000363
0.001142
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-23
1,927.099976
1,927.099976
1,915
1,926.5
218
-895.637605
2,026
-0.15598
1,653.910126
-21,646,880.823265
154,416,177.360464
10.318508
1,904.873545
65.362173
1,018.198595
1,886.535706
1,948.423604
1,824.647807
6.56101
0.827724
0
0
1,901.559993
1,913.440011
1,889.679976
1.249502
1.574914
1
0
1,834.800049
1,931.800049
1,883.300049
5.1417
0.951546
15.693764
0.360623
21.728195
15.114746
6.613449
1,893.24999
1,886.535706
1,898.21179
1,876.483595
0.302087
0.152872
0.149216
0.114001
18.459588
-51.735657
-228.508896
-244.877462
16.368566
1,901.700012
1,883.300049
1,892.500031
1,883.300049
0
0
0
0
90.367497
2,469.728781
2,430.151205
44
8
36
1,873.407839
1,839.699951
0
0
79.602551
0.65818
0
0
81.561237
65.891686
95.154564
93.195818
-4.845436
32.79357
4.010143
1.157921
0.809104
0.348817
53.186684
53.545491
-0.358807
1,913.188931
0.036335
0.036328
4.750776
0.000363
0.004535
0.047888
10.842187
33.910831
-0.838039
733.6
9,305.65
12.099976
0.006281
true
false
0.4535
4.78883
1,941.199951
1,834.800049
0
0
3.525
0.011768
81.620003
0.003813
23.452
82.172096
1
0
0.003529
-0.002179
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-24
1,933.900024
1,936.800049
1,931.800049
1,931.800049
201
-927.799568
2,227
-0.156116
1,612.895796
32,960,350.833722
145,740,761.179982
11.027765
1,906.194443
66.55669
1,021.791455
1,889.693327
1,953.982698
1,825.403956
6.804212
0.84381
0
0
1,907.653333
1,918.73335
1,896.573315
1.161638
1.684416
1
0
1,834.800049
1,936.800049
1,885.800049
5.397701
0.971568
15.094395
0.360623
22.965624
16.684921
6.280703
1,901.508321
1,889.693327
1,903.702288
1,880.736664
1.249236
0.60454
0.644696
0.126791
19.352739
-25.493376
-223.962069
-241.40179
17.439721
1,904.950012
1,885.800049
1,895.375031
1,885.800049
0
0
0
0
105.094231
2,469.728781
2,430.151205
56
8
48
1,879.24706
1,839.699951
0
0
81.078987
0.682922
0
0
80.95281
63.59968
97.156839
95.581456
-2.843161
33.886678
5.401132
1.221097
0.891503
0.329595
43.114572
51.459307
-8.344735
1,917.719479
0.352864
0.352243
5.120404
0.003529
0.014
0.047888
11.109766
33.910831
-0.077982
632.6
9,305.65
5
0.002595
true
false
1.399962
4.78883
1,941.199951
1,834.800049
0
0
3.469
-0.015887
80.129997
-0.018255
23.649
81.775128
1
0
0.003775
-0.002275
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-25
1,941.199951
1,941.199951
1,939.800049
1,941.199951
7
-920.799568
2,234
-0.154756
1,389.782038
123,990,373.952048
99,054,265.150888
11.054188
1,906.463122
66.459317
1,025.64843
1,892.912491
1,959.969064
1,825.855918
7.085016
0.86005
0
0
1,914.35
1,924.920007
1,903.779993
1.104292
1.770101
1
0
1,834.800049
1,941.199951
1,888
5.620963
1
14.314948
0.360623
24.255733
18.199084
6.056649
1,907.924988
1,892.912491
1,909.471159
1,885.215426
1.256682
0.624885
0.631797
0.13918
20.132342
-20.21254
-213.09367
-236.837203
23.743533
1,909.199951
1,888
1,898.599976
1,888
0
0
51.670217
8.440136
107.866219
2,469.728781
2,430.151205
60
8
52
1,886.153419
1,839.699951
0
0
82.540062
0.915023
0.752042
0
80.574726
61.441161
100
97.437134
-0
37.346891
4.130458
1.286629
0.970528
0.316101
30.918008
47.351048
-16.433039
1,923.44767
0.377472
0.376761
5.517204
0.003775
0.019324
0.047888
7.488849
33.910831
-0.965174
428.6
9,305.65
1.399902
0.000724
true
false
1.932363
4.78883
1,941.199951
1,834.800049
0
0
3.462
-0.002018
80.150002
0.00025
23.839001
81.429586
0
0
-0.006233
-0.006903
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-26
1,929.099976
1,937.099976
1,927.099976
1,936.599976
131
-999.399568
2,103
-0.164348
964.799346
-64,122,323.771471
139,098,737.316637
10.237633
1,907.260081
65.247443
1,025.64843
1,895.041166
1,962.287577
1,827.794756
7.097092
0.753239
0
0
1,919.943331
1,931.043331
1,908.843331
1.156284
0.912461
0
0
1,834.800049
1,941.199951
1,888
5.614649
0.886278
14.293451
0.300643
24.024844
19.364236
4.660608
1,912.62499
1,895.041166
1,912.490977
1,888.466133
1.261509
0.595159
0.66635
0.149197
20.97205
-23.441191
-203.073792
-231.364791
28.291
1,919.75
1,888
1,903.875
1,888
0
0
48.334659
13.709835
80.236433
2,469.728781
2,430.151205
60
8
52
1,893.859933
1,839.699951
0
0
72.540939
0.106264
0.56807
0
78.303083
62.189875
88.574139
95.243659
-11.425861
36.03001
3.011696
1.272188
1.03086
0.241328
22.619304
42.404699
-19.785394
1,924.230201
-0.623325
-0.625275
4.859489
-0.006233
0.003642
0.047888
6.143518
33.910831
17.714286
380.6
9,305.65
10
0.005151
false
true
0.364185
4.78883
1,941.199951
1,834.800049
0
0
3.493
0.008954
81.010002
0.01073
23.93
80.61429
0
0
-0.000259
-0.006635
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-27
1,928.599976
1,928.599976
1,928.599976
1,928.599976
150,902
-999.399568
-148,799
-0.006366
-9,951.743417
-0
78,089,303.025342
-28.874389
1,927.79545
2.454153
1,025.64843
1,896.905545
1,964.041338
1,829.769752
7.078454
0.736047
0
0
1,923.799996
1,932.879989
1,914.720003
0.943964
0.764316
0
0
1,834.800049
1,941.199951
1,888
5.60913
0.881579
12.914105
0.347101
23.530274
20.197443
3.332831
1,917.37499
1,896.905545
1,914.969284
1,891.439011
1.315523
0.641171
0.674352
0.156836
21.691013
-22.305569
-193.29314
-225.078918
31.785778
1,922.149963
1,888
1,905.074982
1,888
0
0
48.215794
13.676119
70.586747
2,469.728781
2,430.151205
60
8
52
1,900.487536
1,839.699951
0
0
72.151969
0
0.340429
0.553513
76.348939
63.322094
83.01889
90.53101
-16.98111
34.868337
3.045523
1.244041
1.073496
0.170545
105.473807
55.01852
50.455286
1,924.611689
-0.025919
-0.025922
4.832311
-0.000259
0.001142
0.047888
5.749516
33.910831
1,150.923664
30,291.8
9,305.65
0
0
false
true
0.1142
4.78883
1,941.199951
1,834.800049
0
0
3.518
0.007157
79.68
-0.016418
23.527
81.9739
0
0
-0.002955
-0.034066
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-30
1,922.900024
1,933.599976
1,920.300049
1,928.300049
27,220
-17,577.034879
-176,019
-0.095422
-30,694.733058
-80,618.633698
45,508,659.75888
-109.322731
1,927.489116
2.05959
1,022.617139
1,898.273675
1,964.642049
1,831.905301
6.992498
0.685528
0
0
1,925.106661
1,933.256649
1,916.956673
0.846705
0.364623
0
0
1,834.800049
1,941.199951
1,888
5.605088
0.828008
12.952688
0.428904
22.419942
20.641943
1.777999
1,921.399994
1,898.273675
1,916.189398
1,893.769456
1.107816
0.690817
0.416999
0.161638
22.564828
-2.773675
-185.051915
-218.046037
32.994122
1,922.149963
1,888
1,905.074982
1,888
0
0
45.042696
16.883037
61.221768
2,469.728781
2,430.151205
60
8
52
1,906.187274
1,839.699951
0
0
67.695625
0
0.035421
0.31464
73.776274
57.046851
73.706993
81.766674
-26.293007
34.442639
2.576552
1.183879
1.095573
0.088306
90.956217
62.20606
28.750157
1,924.593272
-0.295549
-0.295986
4.522481
-0.002955
-0.002179
0.047888
6.843445
33.910831
-0.819618
35,692.2
9,305.65
13.299927
0.006896
false
true
-0.217942
4.78883
1,941.199951
1,834.800049
0
0
3.551
0.00938
77.900002
-0.022339
23.645
81.323747
1
0
0.003432
-0.029487
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-01-31
1,929.5
1,930.400024
1,900.599976
1,923
1,910
-15,782.406947
-174,109
-0.0848
-24,508.920711
-17,864,446.222626
43,612,059.193572
-102.767032
1,927.443056
1.986759
1,026.127071
1,899.834991
1,965.93937
1,833.730613
6.95896
0.72438
0
0
1,926.039998
1,935.679989
1,916.400008
1.001017
0.679461
0
0
1,834.800049
1,941.199951
1,888
5.600481
0.890038
14.637424
0.457886
21.82102
20.877759
0.943262
1,924.233327
1,899.834991
1,918.237183
1,896.416163
0.97281
0.733636
0.239174
0.164701
23.810755
18.565033
-176.41159
-210.577957
34.166366
1,920.899963
1,888
1,904.449982
1,888
0
0
38.870169
23.628625
47.63801
2,469.728781
2,430.151205
60
8
52
1,906.187274
1,941.199951
0
1
70.005695
0.123107
0.041036
0.138962
71.802099
67.172734
82.819449
79.848444
-17.180551
29.809998
1.793722
1.150645
1.106587
0.044058
74.901874
64.745223
10.156652
1,924.95817
0.34323
0.342643
4.881233
0.003432
-0.002275
0.047888
6.680769
33.910831
-0.929831
36,034
9,305.65
29.800049
0.015497
true
false
-0.227521
4.78883
1,941.199951
1,834.800049
0
0
3.529
-0.006195
78.870003
0.012452
23.747999
81.24895
0
0
-0.000881
-0.029956
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-01
1,927.800049
1,955
1,922
1,927.199951
2,290
-17,267.430473
-176,399
-0.09182
-21,563.773207
33,144,104.803494
45,963,197.192324
-104.784595
1,927.880544
2.561609
1,026.127071
1,904.239996
1,965.275534
1,843.204459
6.410488
0.693003
0
0
1,928.913334
1,941.053324
1,916.773344
1.258739
0.454148
0
0
1,834.800049
1,955
1,894.900024
6.312227
0.773711
16.473681
0.493655
20.967498
20.895706
0.071792
1,925.016663
1,901.166661
1,919.708393
1,898.740895
1.070985
0.661492
0.409494
0.16596
25.270889
2.959955
-162.211423
-202.081673
39.870251
1,927.799988
1,894.900024
1,911.350006
1,894.900024
0
0
43.881444
20.309527
77.380955
2,469.728781
2,430.151205
80
8
72
1,900.599976
1,941.199951
1
0
68.644107
0.050546
0.057884
0.04478
69.859605
53.663098
65.038645
73.855029
-34.961355
27.525235
0.489993
1.104284
1.106127
-0.001842
60.5639
63.908958
-3.345058
1,925.191864
-0.088103
-0.088142
4.78883
-0.000881
-0.006903
0.047888
2.69201
31.31057
0.198953
36,490.6
9,418.7
33
0.017103
false
true
-0.69029
4.78883
1,955
1,834.800049
0
0
3.397
-0.037404
76.410004
-0.031191
23.521
81.960803
0
0
-0.005965
-0.026144
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-02
1,916.300049
1,959.099976
1,911.300049
1,952.300049
748
-17,858.944877
-177,147
-0.094605
-19,712.09132
-21,088,124.974009
15,477,438.295383
-109.246676
1,927.896513
2.521345
1,020.005865
1,907.414996
1,963.849823
1,850.980169
5.917415
0.57872
0
0
1,929.270003
1,945.219979
1,913.320028
1.653473
0.093418
0
0
1,834.800049
1,959.099976
1,896.950012
6.516669
0.655672
19.606306
0.601015
19.142459
20.545057
-1.402598
1,925.775004
1,901.854542
1,919.184033
1,900.041573
1.015176
0.767572
0.247604
0.164426
26.940557
-3.014972
-149.261069
-192.763063
43.501994
1,929.849976
1,896.950012
1,913.399994
1,896.950012
0
0
35.994395
20.682539
58.637068
2,469.728781
2,430.151205
84
8
76
1,900.599976
1,941.199951
0
0
60.124662
0
0.057884
0.052268
66.241952
41.182741
29.605299
59.154464
-70.394701
26.581822
0.477144
1.007476
1.086396
-0.078921
47.057192
60.538605
-13.481413
1,925.051653
-0.596535
-0.598321
4.163728
-0.005965
-0.006635
0.034272
5.503343
28.950455
-0.673362
36,614
9,454.85
47.799927
0.024795
true
false
-0.663518
3.427245
1,959.099976
1,834.800049
0
0
3.396
-0.000294
75.879997
-0.006936
23.534
81.426872
0
0
-0.027866
-0.026144
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-03
1,862.900024
1,917
1,861.5
1,912.400024
992
-18,800.897158
-178,139
-0.098953
-24,463.624591
-257,079,201.359902
-9,916,340.583573
-136.889959
1,927.688161
2.245081
1,020.005865
1,908.819995
1,959.006886
1,858.633104
5.258421
0.04251
0
0
1,924.773336
1,945.563314
1,903.983358
2.160252
-0.988056
0
1
1,835.300049
1,959.099976
1,897.200012
6.485678
0.22294
23.195675
1.23424
13.234607
19.082967
-5.84836
1,922.316671
1,900.160867
1,910.524954
1,897.290347
0.770767
1.029947
-0.25918
0.155201
28.68596
13.27998
-138.97431
-182.814775
43.840465
1,910.299988
1,896.950012
1,903.625
1,896.950012
0
0
29.389372
33.352814
-91.453304
2,469.728781
2,430.151205
84
8
76
1,900.599976
1,959.099976
0
1
37.099444
0
0.016849
0.044206
54.527651
29.876224
1.434452
32.026132
-98.565548
19.282183
-2.179164
0.697553
1.008628
-0.311075
34.945681
55.42002
-20.474339
1,913.866631
-2.786621
-2.826184
1.261079
-0.027866
-0.034066
0.015315
27.856454
25.745332
0.326203
6,632
9,503.25
55.5
0.028962
false
true
-3.406614
1.531501
1,959.099976
1,835.300049
0
0
3.532
0.040047
73.389999
-0.032815
22.334
83.410945
1
0
0.001771
-0.000054
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-06
1,866.199951
1,880
1,863.400024
1,865.599976
424
-19,081.864544
-177,715
-0.100325
-20,768.939801
-68,709,756.815279
-15,283,953.556746
-136.138889
1,927.620974
2.248531
1,021.812696
1,908.919995
1,958.757612
1,859.082379
5.221551
0.071408
0
0
1,919.453337
1,940.693315
1,898.213359
2.213128
-0.753612
0
1
1,861.5
1,959.099976
1,910.299988
5.112837
0.048155
22.586105
1.601636
8.718368
17.010047
-8.291679
1,917.658335
1,898.745829
1,903.705723
1,894.987355
0.753096
1.155996
-0.4029
0.141295
30.110256
17.480029
-129.36339
-172.303811
42.940421
1,910.299988
1,896.950012
1,903.625
1,896.950012
0
0
27.702634
31.438602
-132.283046
2,469.728781
2,430.151205
84
8
76
1,900.599976
1,959.099976
0
0
38.662676
0.034402
0.011467
0.028733
45.726098
29.962303
4.815525
11.951758
-95.184475
9.486258
-2.908279
0.460075
0.898917
-0.438842
23.615042
49.059024
-25.443983
1,906.191962
0.177139
0.176983
1.440452
0.001771
-0.029487
0.001073
33.264763
25.566158
-0.572581
1,272.8
9,523.15
16.599976
0.008911
true
false
-2.948675
0.107285
1,959.099976
1,861.5
0
0
3.634
0.028879
74.110001
0.009811
22.177
84.150243
1
0
0.002947
-0.007663
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-07
1,871.699951
1,875.699951
1,868
1,870
297
-19,093.43793
-177,418
-0.100222
-17,568.591258
388,791.479848
-14,947,378.297031
-135.263581
1,927.649952
2.411447
1,024.824147
1,908.869995
1,958.854653
1,858.885337
5.237094
0.128185
0
0
1,913.216663
1,934.726636
1,891.706689
2.248566
-0.465057
0
1
1,861.5
1,959.099976
1,910.299988
5.112971
0.104508
21.277495
1.855475
5.519396
14.711917
-9.192521
1,913.099996
1,897.663994
1,898.781758
1,893.262362
0.77164
1.132302
-0.360662
0.125172
31.279656
18.22998
-119.581478
-161.913567
42.332089
1,910.299988
1,896.950012
1,903.625
1,896.950012
0
0
26.78297
30.394913
-125.187391
2,469.728781
2,430.151205
84
8
76
1,900.599976
1,957.147976
0
0
41.281966
0.092044
0.042148
0.023488
39.153224
31.302244
10.450772
5.566916
-89.549228
1.904004
-2.839497
0.291528
0.77744
-0.485911
13.215408
41.890301
-28.674893
1,900.320064
0.294717
0.294283
1.739414
0.002947
-0.029956
-0.000534
30.623019
25.641588
-0.299528
950.2
9,534.9
7.699951
0.004126
true
false
-2.995597
-0.053399
1,959.099976
1,861.5
0
0
3.674
0.011007
77.139999
0.040885
22.117001
84.627205
1
0
0.003045
-0.009457
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-08
1,877.400024
1,880.400024
1,872.099976
1,872.099976
230
-19,029.702012
-177,188
-0.099291
-14,871.504386
15,878,442.383331
-17,520,304.516564
-134.563139
1,927.591774
2.334884
1,027.945145
1,909.159998
1,958.337132
1,859.982863
5.151704
0.177086
0
0
1,906.806665
1,929.006653
1,884.606677
2.328499
-0.162312
0
1
1,861.5
1,959.099976
1,910.299988
5.112195
0.16291
20.019753
2.052889
3.404886
12.450511
-9.045624
1,908.958333
1,896.884611
1,895.492261
1,892.087374
0.764595
1.184181
-0.419586
0.108618
31.295462
24.740027
-115.233731
-152.153561
36.91983
1,910.299988
1,896.950012
1,903.625
1,896.950012
0
0
27.646573
29.431303
-110.995709
2,469.728781
2,430.151205
84
8
76
1,900.599976
1,955.235017
0
0
43.9532
0.150829
0.092425
0.04868
34.295471
32.011164
16.291013
10.519103
-83.708987
-9.655765
-2.579002
0.179954
0.657942
-0.477988
3.691281
34.250497
-30.559216
1,896.1422
0.30454
0.304077
2.049251
0.003045
-0.026144
0.003099
21.622585
25.227338
-0.225589
538.2
9,541.35
8.300049
0.004434
true
false
-2.61438
0.309898
1,959.099976
1,861.5
0
0
3.653
-0.005716
78.470001
0.017241
22.367001
83.936155
0
0
-0.005966
-0.023011
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-09
1,866.199951
1,884.599976
1,859.800049
1,875.300049
223
-19,137.606654
-177,411
-0.098034
-13,103.806092
-45,040,089.971147
-20,662,098.508497
-135.893498
1,927.538526
1.625391
1,021.812696
1,908.739996
1,959.216912
1,858.26308
5.28903
0.078619
0
0
1,900.716667
1,924.396647
1,877.036686
2.49169
-0.228816
0
1
1,859.800049
1,959.099976
1,909.450012
5.202381
0.06445
20.49777
2.297953
0.815964
10.123602
-9.307637
1,903.316661
1,897.903841
1,890.985752
1,890.169787
0.738347
1.146187
-0.407839
0.091121
30.935429
32.459955
-111.2115
-143.033378
31.821879
1,909.450012
1,896.950012
1,903.200012
1,896.950012
0
0
25.194578
31.219781
-129.17451
1,837.949951
1,837.949951
80
4
76
1,900.599976
1,953.360316
0
0
40.093614
0.065892
0.102921
0.079165
28.94527
25.256614
6.445022
11.062269
-93.554978
-21.281478
-3.500702
0.043169
0.534988
-0.491819
-4.98198
26.404002
-31.385982
1,890.736681
-0.596574
-0.59836
1.440452
-0.005966
-0.026144
-0.004481
5.715513
25.894112
-0.030435
433.2
9,490.7
24.799927
0.01321
false
true
-2.614418
-0.448097
1,959.099976
1,859.800049
0
0
3.683
0.008212
78.059998
-0.005225
22.097
84.454901
0
0
-0.001822
-0.012968
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-10
1,862.800049
1,863.5
1,852.400024
1,861.599976
27
-19,114.011829
-177,438
-0.098179
-11,244.947703
-585,832,044.813363
-60,961,038.793504
-135.942687
1,927.533891
1.627067
1,019.951125
1,907.104999
1,961.181449
1,853.028549
5.671051
0.090349
0
0
1,893.813338
1,918.603316
1,869.02336
2.617996
-0.125521
0
1
1,852.400024
1,959.099976
1,905.75
5.594865
0.09747
19.827986
2.538836
-1.49291
7.800299
-9.293209
1,896.783335
1,898.288457
1,886.64949
1,888.142399
0.726922
1.204984
-0.478063
0.073221
30.135113
21.994977
-107.825252
-134.452638
26.627386
1,905.75
1,896.950012
1,901.350006
1,896.950012
0
31.129563
23.923105
32.350417
-144.666016
1,847.649963
1,847.649963
76
0
76
1,900.599976
1,949.617906
0
0
38.974783
0.04127
0.085997
0.093781
24.224646
27.679501
9.746981
10.827672
-90.253019
-26.127852
-4.038734
-0.079068
0.412177
-0.491244
-13.131755
18.49685
-31.628605
1,885.537943
-0.182183
-0.182349
1.255645
-0.001822
-0.000054
-0.017251
5.741778
27.740634
-0.878924
240.2
9,489.1
11.099976
0.005948
false
true
-0.005367
-1.725136
1,959.099976
1,852.400024
0
0
3.744
0.016563
79.720001
0.021266
22.034
84.542072
0
0
-0.005851
-0.012025
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-13
1,851.900024
1,861
1,850
1,859
569
-19,486.445667
-178,007
-0.102211
-10,524.542872
-4,736,403.212187
-63,653,664.082497
-139.272145
1,927.302653
1.515575
1,019.951125
1,903.779999
1,962.636114
1,844.923884
6.183079
0.059264
0
0
1,886.683337
1,911.243323
1,862.123352
2.603509
-0.20813
0
1
1,850
1,959.099976
1,904.549988
5.730703
0.017415
19.125192
2.820864
-4.154361
5.409367
-9.563728
1,890.350006
1,898.946148
1,881.303418
1,885.457779
0.673264
1.22257
-0.549306
0.054554
28.988293
24.819977
-104.621245
-126.475933
21.854688
1,904.549988
1,897.200012
1,900.875
1,896.950012
0
30.076033
22.775009
31.697724
-133.097704
1,846.950012
1,846.950012
72
0
72
1,900.599976
1,943.784833
0
0
35.549703
0
0.035721
0.07488
19.063588
28.779274
1.741544
5.977849
-98.258456
-27.967239
-4.001864
-0.220337
0.285674
-0.506011
-19.742425
10.848995
-30.59142
1,878.960647
-0.585142
-0.586861
0.663156
-0.005851
-0.007663
-0.034664
9.637673
30.19255
20.074074
269.2
9,491.95
11
0.005905
false
true
-0.766259
-3.46643
1,959.099976
1,850
0
0
3.717
-0.007212
80.139999
0.005268
21.818001
84.879455
1
0
0.001134
-0.010206
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-14
1,854
1,862
1,846.199951
1,854.099976
656
-19,494.747412
-177,351
-0.099561
-8,824.239036
-3,372,020.442493
-72,750,977.967822
-138.528269
1,927.044711
1.506729
1,019.951125
1,901.120001
1,963.80182
1,838.438183
6.594199
0.124133
0
0
1,880.073336
1,903.233321
1,856.91335
2.463732
-0.062896
0
1
1,846.199951
1,959.099976
1,902.649963
5.938606
0.069088
18.792678
3.008475
-6.024681
3.122558
-9.147239
1,884.133341
1,898.553842
1,877.102892
1,883.127573
0.662732
1.227318
-0.564587
0.036289
28.206527
21.780023
-101.482125
-119.728233
18.246108
1,902.649963
1,902.649963
1,902.649963
1,896.950012
0
29.261385
21.409193
31.239143
-113.578961
1,851.5
1,851.5
68
100
-32
1,900.599976
1,936.282046
0
0
36.703784
0.031199
0.024156
0.048625
15.059548
37.432382
6.908811
6.132445
-93.091189
-30.16333
-3.86809
-0.31993
0.164553
-0.484483
-25.52784
3.573628
-29.101468
1,873.143548
0.113396
0.113331
0.777303
0.001134
-0.009457
-0.027894
10.25173
32.155094
0.1529
341
9,489.45
15.800049
0.008532
true
false
-0.945662
-2.789427
1,959.099976
1,846.199951
0
0
3.761
0.011837
79.059998
-0.013476
21.841999
84.88234
0
0
-0.01068
-0.011866
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-15
1,834.199951
1,842
1,828.199951
1,842
368
-19,542.748544
-177,719
-0.096496
-8,604.550312
-71,250,252.101732
-73,260,115.705697
-142.458376
1,926.860199
1.504962
1,009.058416
1,897.609998
1,966.698613
1,828.521382
7.281645
0.041096
0
0
1,870.059998
1,891.299988
1,848.820007
2.271584
-0.344163
0
1
1,828.199951
1,959.099976
1,893.649963
6.898152
0.045837
19.493415
3.281105
-9.000865
0.697873
-9.698738
1,876.741669
1,897.073073
1,870.50244
1,879.503305
0.642439
1.244646
-0.602207
0.016957
27.726695
31.890002
-100.521302
-114.312704
13.791402
1,872.599976
1,893.649963
1,883.124969
1,893.649963
0
29.217215
19.366804
34.914643
-133.231772
1,857.400024
1,857.400024
64
100
-36
1,900.599976
1,927.273837
0
0
31.05693
0
0.0104
0.023426
9.502343
37.185684
4.583651
4.411335
-95.416349
-36.513872
-4.612828
-0.478896
0.035863
-0.514759
-31.236526
-3.388403
-27.848123
1,863.053761
-1.067964
-1.073707
-0.298962
-0.01068
-0.023011
-0.036862
12.475671
35.441712
-0.439024
368.6
9,456.5
13.800049
0.007443
false
true
-2.301059
-3.686204
1,959.099976
1,828.199951
0
0
3.809
0.012763
78.589996
-0.005945
21.546
85.12949
1
0
0.004253
-0.008832
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-16
1,842
1,843.699951
1,827.199951
1,838.599976
222
-19,366.492685
-177,497
-0.093676
-7,127.955862
2,601,169.895481
-73,074,317.85602
-141.514307
1,919.05546
8.392664
1,013.3495
1,893.604999
1,965.768835
1,821.441163
7.621847
0.142446
0
0
1,860.933325
1,879.043323
1,842.823328
1.946335
-0.022731
0
1
1,827.199951
1,959.099976
1,893.149963
6.965551
0.112207
19.194073
3.493491
-10.607833
-1.563268
-9.044565
1,869.450002
1,895.934613
1,866.117449
1,876.725282
0.653917
1.202653
-0.548736
-0.001487
27.481232
34.19505
-98.636667
-109.830743
11.194077
1,855.899963
1,893.149963
1,874.524963
1,893.149963
0
29.063022
18.807983
32.762072
-112.127904
1,857.400024
1,857.400024
60
100
-40
1,900.599976
1,915.38497
0
0
35.281111
0.108455
0.046551
0.027036
5.796191
41.038484
11.220657
7.571039
-88.779343
-42.112824
-4.534854
-0.565231
-0.084355
-0.480876
-36.684246
-10.047571
-26.636675
1,859.197793
0.425256
0.424355
0.125023
0.004253
-0.012968
-0.041673
11.089307
37.019267
-0.396739
368.4
9,449.05
16.5
0.008996
true
false
-1.29675
-4.167316
1,959.099976
1,827.199951
0
0
3.843
0.008926
78.489998
-0.001272
21.684
84.947427
0
0
-0.000869
-0.018024
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-17
1,840.400024
1,842.199951
1,818.400024
1,827.400024
35
-19,336.786603
-177,532
-0.097102
-6,117.676331
-350,196,432.066815
-98,082,590.2441
-141.544708
1,898.909601
34.126805
1,012.469296
1,889.304999
1,963.363829
1,815.246168
7.839796
0.169823
0
0
1,856.253324
1,871.193315
1,841.313334
1.609693
-0.030566
0
1
1,818.400024
1,959.099976
1,888.75
7.44718
0.156361
19.654659
3.696503
-11.8736
-3.625335
-8.248266
1,862.166667
1,894.61923
1,862.160922
1,874.034522
0.66328
1.215715
-0.552436
-0.018714
27.19911
26.99505
-94.686589
-105.977765
11.291177
1,851.5
1,888.75
1,870.125
1,888.75
0
29.254606
17.164181
33.130243
-107.466692
1,857.400024
1,857.400024
56
100
-44
1,900.599976
1,903.039068
0
0
34.809964
0.096358
0.068271
0.041741
2.631503
46.770042
15.636111
10.480139
-84.363889
-45.841835
-4.533666
-0.633585
-0.194201
-0.439384
-42.055263
-16.44911
-25.606154
1,857.979918
-0.086861
-0.086899
0.038054
-0.000869
-0.012025
-0.044643
8.278906
37.991378
-0.842342
370
9,383.5
23.799927
0.012921
false
true
-1.202492
-4.464286
1,959.099976
1,818.400024
0
0
3.828
-0.003903
76.339996
-0.027392
21.694
84.834517
0
0
-0.004021
-0.012715
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-21
1,833
1,843
1,833
1,842.599976
862
-20,198.786603
-178,394
-0.102505
-6,154.982719
8,932,728.778459
-96,168,506.315451
-145.010705
1,887.007079
49.434052
1,012.469296
1,884.6
1,960.392617
1,808.807383
8.043364
0.159597
0
0
1,852.899992
1,867.179985
1,838.619999
1.541367
-0.196779
0
1
1,818.400024
1,959.099976
1,888.75
7.465773
0.103767
18.689193
3.919882
-13.320302
-5.564328
-7.755974
1,855.224996
1,892.215384
1,857.674626
1,870.994928
0.751032
1.216577
-0.465545
-0.035122
26.768858
-21.699976
-90.792449
-102.778984
11.986535
1,851.5
1,888.75
1,870.125
1,888.75
0
29.373675
16.815569
31.869877
-93.658769
1,866.100037
1,866.100037
52
96
-44
1,900.599976
1,889.496821
0
0
32.638988
0.04209
0.082301
0.065708
-0.746529
45.398795
10.376674
12.411147
-89.623326
-47.873252
-4.346921
-0.711937
-0.297748
-0.414188
-44.777079
-22.114703
-22.662375
1,855.26532
-0.402088
-0.402898
-0.364187
-0.004021
-0.010206
-0.04883
8.369717
38.880792
23.628571
428.6
9,415.7
10
0.005434
true
false
-1.020575
-4.882984
1,959.099976
1,818.400024
0
0
3.955
0.033177
76.160004
-0.002358
21.868999
83.817278
0
0
-0.000546
-0.002237
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-22
1,832
1,836.199951
1,825.099976
1,835.699951
278
-20,131.162998
-178,672
-0.101934
-5,315.413759
-29,347,203.974781
-100,632,171.228185
-145.162369
1,865.881917
26.913766
1,011.91694
1,879.504999
1,955.055897
1,803.954101
8.039446
0.185609
0
0
1,848.829993
1,863.449988
1,834.209998
1.58154
-0.075581
0
1
1,818.400024
1,959.099976
1,888.75
7.486011
0.096659
17.930271
4.088243
-14.381731
-7.327809
-7.053922
1,852.649994
1,888.892306
1,853.724684
1,868.106415
0.632422
1.339932
-0.707509
-0.050321
26.38738
-13.305048
-87.445932
-99.691451
12.245519
1,851.5
1,888.75
1,870.125
1,888.75
0
29.791813
16.084133
33.579403
-97.069535
1,877.850037
1,877.850037
48
92
-44
1,900.599976
1,878.121333
0
0
32.345415
0.044327
0.060925
0.070499
-3.623632
45.184573
9.665942
11.892909
-90.334058
-52.348549
-1.658705
-0.769856
-0.39217
-0.377686
-48.735344
-27.438831
-21.296512
1,851.511435
-0.054555
-0.05457
-0.418544
-0.000546
-0.011866
-0.052691
4.557642
38.756793
-0.677494
353
9,419.55
11.099976
0.006056
true
false
-1.186624
-5.269146
1,959.099976
1,818.400024
0
0
3.923
-0.008091
73.949997
-0.029018
21.660999
84.575969
0
1
-0.007642
0.003111
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-23
1,818
1,827.5
1,818
1,826.400024
291
-20,422.162998
-178,963
-0.10336
-5,138.068936
-25,790,258.453474
-100,968,037.90529
-147.386169
1,854.893666
29.333423
1,011.91694
1,873.345001
1,947.853225
1,798.836777
7.954565
0.128598
0
0
1,843.283325
1,858.023315
1,828.543335
1.599319
-0.357644
0
1
1,818
1,959.099976
1,888.549988
7.53198
0
17.537244
4.160679
-16.16625
-9.095497
-7.070753
1,848.633331
1,885.461538
1,848.228579
1,864.394829
0.581018
1.416281
-0.835263
-0.065419
26.118401
-1.64505
-85.012061
-96.780402
11.768341
1,840.75
1,888.549988
1,864.649994
1,888.549988
0
30.443332
15.186862
34.535282
-110.167092
1,877.850037
1,877.850037
44
100
-56
1,900.599976
1,868.565924
0
0
28.482855
0
0.028806
0.057344
-7.457914
44.164242
0
6.680872
-100
-53.947956
-2.582786
-0.867104
-0.487157
-0.379948
-52.232756
-32.397616
-19.83514
1,842.584359
-0.764192
-0.767127
-1.179538
-0.007642
-0.008832
-0.063466
9.509579
38.221913
0.046763
337.6
9,433.75
9.5
0.005186
false
true
-0.883216
-6.346587
1,959.099976
1,818
0
0
3.879
-0.011216
75.389999
0.019473
21.299
85.356121
0
1
-0.00506
0.008526
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
2023-02-24
1,808.800049
1,808.800049
1,808.800049
1,808.800049
404
-20,422.162998
-179,367
-0.102794
-4,935.027699
-0
-82,605,237.808154
-149.430602
1,845.890342
33.023811
1,011.91694
1,867.330005
1,942.284935
1,792.375075
8.028032
0.109566
0
0
1,837.143331
1,849.403328
1,824.883333
1.334681
-0.655925
0
1
1,808.800049
1,959.099976
1,883.950012
8.048922
0
16.703515
4.135554
-18.114046
-10.899207
-7.214839
1,843.391673
1,881.784616
1,842.162651
1,860.276697
0.723813
1.353687
-0.629874
-0.08064
25.798118
10.07002
-82.045415
-93.915976
11.870561
1,835.400024
1,883.950012
1,859.675018
1,883.950012
0
31.369278
14.610068
37.021617
-126.111467
1,877.850037
1,877.850037
40
100
-60
1,900.599976
1,859.464058
0
0
26.263356
0
0.014776
0.034836
-11.510189
43.357417
0
3.221981
-100
-58.213232
-3.360576
-0.973729
-0.584471
-0.389257
-54.95436
-36.908965
-18.045395
1,833.720094
-0.506048
-0.507333
-1.679616
-0.00506
-0.018024
-0.062361
12.759614
38.451068
0.388316
374
9,447.4
0
0
false
true
-1.802386
-6.236065
1,959.099976
1,808.800049
0
0
3.949
0.018046
76.32
0.012336
20.806
86.936464
1
1
0.004533
0.021506
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
End of preview.

XAUUSD Enhanced ML Dataset

Comprehensive machine learning dataset for XAUUSD (Gold vs US Dollar) price prediction with 172 advanced features.

Dataset Description

This dataset contains cleaned and processed XAUUSD price data optimized for machine learning applications. It includes 172 features covering technical indicators, economic variables, statistical measures, and temporal features.

Key Features:

  • Time Period: 2023-2025 (708 observations)
  • Features: 172 advanced technical and economic indicators
  • Data Quality: Cleaned, no missing values, processed for ML
  • Target Variables: Binary classification for price direction prediction
  • ML Performance: 47.3% directional accuracy with ensemble models

Feature Categories:

Technical Indicators (85+ features):

  • Volume Indicators: ADI, OBV, CMF, FI, EM, SMA_EM, VPT, VWAP, MFI, NVI
  • Volatility Measures: Bollinger Bands, Keltner Channels, Donchian Channels, ATR, UI
  • Trend Indicators: MACD, SMA, EMA, Vortex, TRIX, Mass Index, DPO, KST, Ichimoku, STC, ADX, CCI, Aroon, Parabolic SAR
  • Momentum Indicators: RSI, Stochastic RSI, TSI, Ultimate Oscillator, Stochastic, Williams %R, AO, ROC, PPO, PVO, KAMA
  • Other: DR, DLR, CR

Economic & Market Data:

  • Currency: DXY (US Dollar Index)
  • Bonds: US 10Y Treasury Yield
  • Commodities: WTI Oil, Silver, Copper, BTC
  • Ratios: Gold/Silver, Gold/Oil, Gold/Copper, Gold/BTC

Statistical & Temporal Features:

  • Price Changes: 1d, 5d, 20d percentage changes
  • Volatility: Rolling volatility (5d, 20d), Realized volatility
  • Rolling Statistics: Mean, Std, Skew, Kurtosis (5, 10, 20, 50 periods)
  • Lagged Features: Price and return lags (1, 2, 3, 5, 10, 20 days)
  • Risk Metrics: VaR (95%, 99%), CVaR, Sharpe ratio, Max drawdown
  • Seasonal: Day of week, month, quarter, sine/cosine transformations

Machine Learning Target:

  • Binary Classification: Price direction prediction (up/down)
  • Directional Accuracy: 47.3% achieved with ensemble models
  • Cross-validation: Time series split with expanding window

Usage

Load with Pandas (Recommended):

import pandas as pd

# Load the enhanced ML dataset
df = pd.read_csv("https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
print(f"Dataset shape: {df.shape}")
print(f"Features: {len(df.columns)}")

Load with Hugging Face Datasets:

Note: Due to multiple CSV files with different schemas in this repository, the HF datasets library may encounter compatibility issues. Direct CSV loading (above) is recommended for best results.

If you prefer to use the datasets library, you can load the CSV directly:

from datasets import load_dataset

# Load the specific CSV file
dataset = load_dataset('csv', data_files="https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
print(dataset['train'].column_names)
print(dataset['train'][0])

Example ML Workflow:

import pandas as pd
from sklearn.model_selection import train_test_split
from sklearn.ensemble import RandomForestClassifier
from sklearn.metrics import accuracy_score

# Load data
df = pd.read_csv("https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")

# Prepare features and target
feature_cols = [col for col in df.columns if col not in ['Date', 'Target_1d', 'Target_5d']]
X = df[feature_cols]
y = df['Target_1d']

# Split data (time series aware)
split_idx = int(len(df) * 0.8)
X_train, X_test = X[:split_idx], X[split_idx:]
y_train, y_test = y[:split_idx], y[split_idx:]

# Train model
model = RandomForestClassifier(n_estimators=100, random_state=42)
model.fit(X_train, y_train)

# Evaluate
y_pred = model.predict(X_test)
accuracy = accuracy_score(y_test, y_pred)
print(f"Accuracy: {accuracy:.3f}")

Performance Benchmark

The dataset was used to train ensemble models achieving:

  • Directional Accuracy: 47.3%
  • Top Features: Rolling volatility, momentum indicators, RSI, MACD
  • Cross-validation: Time series split with expanding window

Citation

If you use this dataset in your research, please cite:

@misc{{tapachoom2025xauusd,
  title={{XAUUSD Enhanced ML Dataset}},
  author={{Tapachoom, Nattapong}},
  year={{2025}},
  publisher={{Hugging Face}},
  url={{https://huggingface.co/datasets/JonusNattapong/xauusd-dataset}}
}}

License

This dataset is available under the MIT License for educational and research purposes.

Downloads last month
15