Search is not available for this dataset
timestamp
int64 1,546B
1,685B
| open
float64 1.27k
2.07k
| high
float64 1.27k
2.08k
| low
float64 1.27k
2.05k
| close
float64 1.27k
2.07k
| volume
float64 0.2
28.3k
|
|---|---|---|---|---|---|
1,546,383,600,000
| 1,282.295
| 1,282.345
| 1,280.598
| 1,281.118
| 997.14
|
1,546,387,200,000
| 1,281.118
| 1,281.725
| 1,279.908
| 1,280.008
| 689.45
|
1,546,390,800,000
| 1,280.008
| 1,280.198
| 1,278.695
| 1,279.765
| 902.62
|
1,546,394,400,000
| 1,279.755
| 1,282.628
| 1,279.555
| 1,282.628
| 1,046.91
|
1,546,398,000,000
| 1,282.638
| 1,283.328
| 1,282.078
| 1,282.178
| 789.79
|
1,546,401,600,000
| 1,282.178
| 1,284.038
| 1,281.978
| 1,283.888
| 801.85
|
1,546,405,200,000
| 1,283.888
| 1,286.448
| 1,283.735
| 1,286.158
| 1,147.05
|
1,546,408,800,000
| 1,286.158
| 1,287.315
| 1,285.595
| 1,285.775
| 1,364.64
|
1,546,412,400,000
| 1,285.775
| 1,286.428
| 1,284.535
| 1,285.435
| 1,670.56
|
1,546,416,000,000
| 1,285.388
| 1,288.555
| 1,284.835
| 1,288.005
| 2,635.85
|
1,546,419,600,000
| 1,288.005
| 1,288.668
| 1,286.928
| 1,287.025
| 1,518.64
|
1,546,423,200,000
| 1,287.035
| 1,287.828
| 1,286.325
| 1,287.298
| 1,284.4599
|
1,546,426,800,000
| 1,287.298
| 1,287.608
| 1,286.278
| 1,286.388
| 1,320.05
|
1,546,430,400,000
| 1,286.388
| 1,286.388
| 1,284.065
| 1,285.465
| 1,736.76
|
1,546,434,000,000
| 1,285.415
| 1,287.288
| 1,283.255
| 1,284.225
| 3,691.6599
|
1,546,437,600,000
| 1,284.215
| 1,285.028
| 1,281.875
| 1,283.568
| 3,502.1601
|
1,546,441,200,000
| 1,283.568
| 1,286.988
| 1,282.815
| 1,285.755
| 4,594.9302
|
1,546,444,800,000
| 1,285.755
| 1,287.648
| 1,283.245
| 1,285.198
| 1,906.76
|
1,546,448,400,000
| 1,285.198
| 1,286.498
| 1,283.998
| 1,283.998
| 1,498.7
|
1,546,452,000,000
| 1,283.898
| 1,284.048
| 1,278.625
| 1,279.315
| 1,468.0001
|
1,546,455,600,000
| 1,279.325
| 1,281.478
| 1,279.065
| 1,281.475
| 1,211.83
|
1,546,459,200,000
| 1,281.475
| 1,283.248
| 1,280.715
| 1,283.148
| 949.63
|
1,546,462,800,000
| 1,283.148
| 1,284.908
| 1,282.255
| 1,284.215
| 432.317
|
1,546,470,000,000
| 1,285.105
| 1,290.148
| 1,284.875
| 1,285.815
| 1,004.67
|
1,546,473,600,000
| 1,285.795
| 1,287.325
| 1,285.115
| 1,286.635
| 2,115.7701
|
1,546,477,200,000
| 1,286.665
| 1,288.535
| 1,285.028
| 1,288.238
| 2,481.72
|
1,546,480,800,000
| 1,288.218
| 1,289.625
| 1,287.858
| 1,288.458
| 1,569.3001
|
1,546,484,400,000
| 1,288.425
| 1,288.808
| 1,287.508
| 1,287.808
| 716.31
|
1,546,488,000,000
| 1,287.808
| 1,288.768
| 1,287.638
| 1,288.318
| 589.72
|
1,546,491,600,000
| 1,288.318
| 1,290.188
| 1,287.618
| 1,289.938
| 1,586.71
|
1,546,495,200,000
| 1,289.928
| 1,292.218
| 1,289.318
| 1,291.998
| 1,760.86
|
1,546,498,800,000
| 1,292.105
| 1,292.268
| 1,288.485
| 1,289.605
| 3,676.6701
|
1,546,502,400,000
| 1,289.625
| 1,290.618
| 1,288.068
| 1,289.598
| 3,916.8301
|
1,546,506,000,000
| 1,289.595
| 1,289.668
| 1,287.255
| 1,288.035
| 1,763.105
|
1,546,509,600,000
| 1,288.035
| 1,288.755
| 1,286.905
| 1,288.085
| 1,907.39
|
1,546,513,200,000
| 1,288.115
| 1,288.185
| 1,286.088
| 1,287.128
| 2,274.8101
|
1,546,516,800,000
| 1,287.158
| 1,289.108
| 1,286.965
| 1,287.985
| 2,204.6001
|
1,546,520,400,000
| 1,287.985
| 1,290.038
| 1,284.485
| 1,287.698
| 2,999.7399
|
1,546,524,000,000
| 1,287.698
| 1,289.148
| 1,286.768
| 1,287.678
| 2,883.8
|
1,546,527,600,000
| 1,287.708
| 1,291.278
| 1,287.405
| 1,289.698
| 7,369.8001
|
1,546,531,200,000
| 1,289.705
| 1,290.848
| 1,288.248
| 1,289.205
| 5,222.9099
|
1,546,534,800,000
| 1,289.198
| 1,290.858
| 1,288.868
| 1,290.348
| 2,700.84
|
1,546,538,400,000
| 1,290.308
| 1,292.948
| 1,290.048
| 1,291.048
| 2,093.61
|
1,546,542,000,000
| 1,291.098
| 1,293.398
| 1,290.948
| 1,293.318
| 1,066.24
|
1,546,545,600,000
| 1,293.298
| 1,294.855
| 1,292.165
| 1,294.855
| 1,524.16
|
1,546,549,200,000
| 1,294.785
| 1,294.848
| 1,293.705
| 1,293.865
| 406.14
|
1,546,556,400,000
| 1,293.885
| 1,295.218
| 1,292.848
| 1,295.118
| 936.68
|
1,546,560,000,000
| 1,295.135
| 1,296.998
| 1,294.878
| 1,296.768
| 1,975.77
|
1,546,563,600,000
| 1,296.768
| 1,298.538
| 1,296.348
| 1,296.915
| 2,595.69
|
1,546,567,200,000
| 1,296.915
| 1,297.998
| 1,296.578
| 1,296.678
| 2,237.5
|
1,546,570,800,000
| 1,296.678
| 1,296.808
| 1,294.445
| 1,295.495
| 1,691.27
|
1,546,574,400,000
| 1,295.485
| 1,295.585
| 1,294.145
| 1,294.395
| 1,373.71
|
1,546,578,000,000
| 1,294.395
| 1,296.225
| 1,293.895
| 1,295.408
| 1,440.11
|
1,546,581,600,000
| 1,295.408
| 1,295.725
| 1,293.998
| 1,294.238
| 1,291.29
|
1,546,585,200,000
| 1,294.298
| 1,295.028
| 1,293
| 1,294.498
| 2,282.15
|
1,546,588,800,000
| 1,294.488
| 1,295.268
| 1,291.188
| 1,291.715
| 1,702.9099
|
1,546,592,400,000
| 1,291.725
| 1,292.508
| 1,289.328
| 1,290.075
| 1,428.0699
|
1,546,596,000,000
| 1,290.075
| 1,291.048
| 1,289.838
| 1,291.048
| 1,378.97
|
1,546,599,600,000
| 1,291.038
| 1,292.058
| 1,290.745
| 1,291.218
| 682.05
|
1,546,603,200,000
| 1,291.218
| 1,291.635
| 1,290.445
| 1,291.085
| 707.38
|
1,546,606,800,000
| 1,291.105
| 1,291.655
| 1,285.748
| 1,287.685
| 3,336.0789
|
1,546,610,400,000
| 1,287.685
| 1,287.755
| 1,276.565
| 1,277.795
| 5,258.7399
|
1,546,614,000,000
| 1,277.875
| 1,284.585
| 1,276.895
| 1,283.558
| 7,749.6099
|
1,546,617,600,000
| 1,283.548
| 1,285.695
| 1,282.345
| 1,285.468
| 3,806.55
|
1,546,621,200,000
| 1,285.475
| 1,286.098
| 1,282.915
| 1,284.275
| 1,888.55
|
1,546,624,800,000
| 1,284.275
| 1,285.065
| 1,283.405
| 1,283.418
| 2,319.0899
|
1,546,628,400,000
| 1,283.405
| 1,284.408
| 1,283.205
| 1,284.245
| 1,240.07
|
1,546,632,000,000
| 1,284.215
| 1,285.798
| 1,284.005
| 1,284.848
| 1,303.03
|
1,546,635,600,000
| 1,284.805
| 1,285.228
| 1,284.395
| 1,284.945
| 305.99
|
1,546,815,600,000
| 1,285.048
| 1,286.355
| 1,284.045
| 1,284.155
| 777.03
|
1,546,819,200,000
| 1,284.158
| 1,284.885
| 1,282.555
| 1,284.86
| 1,089.1401
|
1,546,822,800,000
| 1,284.855
| 1,289.735
| 1,284.775
| 1,288.835
| 1,712.06
|
1,546,826,400,000
| 1,288.825
| 1,289.435
| 1,288.118
| 1,289.178
| 1,231.2599
|
1,546,830,000,000
| 1,289.188
| 1,289.595
| 1,288.695
| 1,288.765
| 760.92
|
1,546,833,600,000
| 1,288.765
| 1,289.498
| 1,288.505
| 1,288.795
| 813.46
|
1,546,837,200,000
| 1,288.795
| 1,291.655
| 1,288.795
| 1,291.388
| 1,041.53
|
1,546,840,800,000
| 1,291.368
| 1,291.888
| 1,288.635
| 1,289.755
| 1,636.96
|
1,546,844,400,000
| 1,289.755
| 1,291.758
| 1,289.438
| 1,291.338
| 2,023.9699
|
1,546,848,000,000
| 1,291.358
| 1,292.328
| 1,289.745
| 1,290.805
| 1,652.9599
|
1,546,851,600,000
| 1,290.788
| 1,291.575
| 1,290.385
| 1,291.305
| 1,135.42
|
1,546,855,200,000
| 1,291.305
| 1,291.998
| 1,290.425
| 1,290.818
| 1,237.95
|
1,546,858,800,000
| 1,290.815
| 1,291.405
| 1,290.455
| 1,290.845
| 1,094.674
|
1,546,862,400,000
| 1,290.845
| 1,292.905
| 1,290.775
| 1,292.208
| 1,606.66
|
1,546,866,000,000
| 1,292.208
| 1,294.998
| 1,292.035
| 1,292.278
| 2,881.4399
|
1,546,869,600,000
| 1,292.268
| 1,293.005
| 1,290.538
| 1,291.155
| 2,422.4601
|
1,546,873,200,000
| 1,291.375
| 1,291.945
| 1,287.585
| 1,288.785
| 3,089.8099
|
1,546,876,800,000
| 1,288.765
| 1,288.845
| 1,286.145
| 1,287.705
| 1,876.78
|
1,546,880,400,000
| 1,287.685
| 1,288.475
| 1,287.215
| 1,288.185
| 960.29
|
1,546,884,000,000
| 1,288.175
| 1,288.938
| 1,287.585
| 1,288.145
| 1,123.3799
|
1,546,887,600,000
| 1,288.115
| 1,288.518
| 1,287.735
| 1,288.315
| 989.49
|
1,546,891,200,000
| 1,288.315
| 1,288.855
| 1,286.715
| 1,288.748
| 1,161.86
|
1,546,894,800,000
| 1,288.748
| 1,289.048
| 1,288.295
| 1,288.895
| 257.54
|
1,546,902,000,000
| 1,288.875
| 1,289.558
| 1,288.755
| 1,288.815
| 378.76
|
1,546,905,600,000
| 1,288.825
| 1,289.065
| 1,287.755
| 1,289.045
| 1,065.15
|
1,546,909,200,000
| 1,289.035
| 1,290.158
| 1,286.055
| 1,286.188
| 1,717.77
|
1,546,912,800,000
| 1,286.208
| 1,287.038
| 1,284.915
| 1,285.145
| 1,257.44
|
1,546,916,400,000
| 1,285.145
| 1,285.605
| 1,283.288
| 1,283.735
| 1,389.15
|
1,546,920,000,000
| 1,283.745
| 1,283.838
| 1,282.445
| 1,282.925
| 1,001.28
|
1,546,923,600,000
| 1,282.915
| 1,283.108
| 1,281.738
| 1,282.968
| 1,476.12
|
1,546,927,200,000
| 1,282.968
| 1,284.708
| 1,282.745
| 1,283.335
| 1,378.2001
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 21